Şimdi başlat
NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)NY Harbor ULSD Futures (Nov 2026)

NY Harbor ULSD Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5660+1.12%0.02852.58492.5287
Al
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5803+1.07%0.02732.60052.5433
Güçlü al
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5914+0.94%0.02422.61162.5576
Güçlü al
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5963+0.89%0.02292.61502.5626
Güçlü al
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5916+0.81%0.02082.60972.5600
Güçlü al
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5833+0.75%0.01932.60052.5556
Güçlü al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5799+0.63%0.01622.59802.5559
Güçlü al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5729+0.64%0.01642.58922.5493
Güçlü al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5575+0.61%0.01552.57342.5495
Güçlü al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5369+0.67%0.01682.53902.5302
Güçlü al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5195+0.58%0.01452.52952.5195
Güçlü al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5051+0.49%0.01212.52082.4860
Güçlü al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.5038+0.54%0.01352.50892.5038
Güçlü al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4888+0.70%0.01722.50252.4888
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4889+0.68%0.01692.50002.4889
Güçlü al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4880+0.68%0.01682.49902.4880
Güçlü al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4822+0.69%0.01702.48222.4822
Güçlü al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4838+0.44%0.01102.48972.4764
Güçlü al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4659+0.70%0.01712.46592.4659
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4565+0.70%0.01712.45652.4565
Güçlü al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4436+0.70%0.01692.44362.4436
Güçlü al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4275+0.70%0.01692.42752.4275
Güçlü al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4179+0.70%0.01692.41792.4179
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4229+0.49%0.01182.42292.4209
Güçlü al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4098+0.71%0.01692.40982.4098
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4091+0.71%0.01692.40912.4091
Güçlü al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4084+0.71%0.01692.40842.4084
Güçlü al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4053+0.71%0.01692.40532.4053
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3978+0.71%0.01692.39782.3978
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3882+0.71%0.01692.38822.3882
Güçlü al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3850+0.71%0.01692.38502.3850
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3784+0.72%0.01692.37842.3784
Güçlü al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3710+0.72%0.01692.37102.3710
Güçlü al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3604+0.72%0.01692.36042.3604
Güçlü al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3525+0.72%0.01692.35252.3525
Güçlü al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3438+0.73%0.01692.34382.3438
Güçlü al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3468+0.73%0.01692.34682.3468
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3445+0.73%0.01692.34452.3445
Güçlü al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3422+0.73%0.01692.34222.3422
Güçlü al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3425+0.73%0.01692.34252.3425
Güçlü al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3398+0.73%0.01692.33982.3398
Güçlü al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3346+0.73%0.01692.33462.3346
Güçlü al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3415+0.73%0.01692.34152.3415
Güçlü al