Şimdi başlat
NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)NY Harbor ULSD Futures (Oct 2026)

NY Harbor ULSD Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1253+1,47%+0,03082,13152,0799
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1112+1,27%+0,02642,11742,0711
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1135+1,22%+0,02552,11942,0750
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1159+1,19%+0,02492,12122,0781
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1124+1,15%+0,02402,11752,0766
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1064+1,10%+0,02302,11132,0710
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,1077+1,07%+0,02242,11032,0768
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1041+1,07%+0,02222,10552,0742
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0935+1,06%+0,02192,09482,0603
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0768+1,05%+0,02152,07682,0539
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0687+1,05%+0,02142,06872,0454
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0644+1,04%+0,02122,06752,0366
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0698+1,03%+0,02112,06982,0698
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0765+1,02%+0,02092,07652,0765
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0843+1,00%+0,02072,08432,0843
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0919+0,99%+0,02052,09192,0919
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0951+0,94%+0,01952,09512,0951
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0952+0,93%+0,01932,09632,0685
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0999+0,93%+0,01932,09992,0999
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1014+0,92%+0,01912,10142,1014
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0993+0,91%+0,01902,09932,0993
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0929+0,90%+0,01862,09292,0929
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0915+0,87%+0,01802,09152,0915
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0940+0,82%+0,01712,09402,0940
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0980+0,81%+0,01692,09802,0980
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1019+0,81%+0,01682,10192,1019
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1046+0,80%+0,01662,10462,1046
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1072+0,78%+0,01642,10722,1072
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1087+0,78%+0,01632,10872,1087
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1087+0,77%+0,01612,10872,1087
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1158+0,76%+0,01602,11582,1158
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1195+0,76%+0,01592,11952,1195
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1129+0,76%+0,01592,11292,1129
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1041+0,76%+0,01582,10412,1041
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1000+0,75%+0,01572,10002,1000
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1035+0,75%+0,01562,10352,1035
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1087+0,74%+0,01552,10872,1087
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1103+0,74%+0,01542,11032,1103
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1113+0,73%+0,01542,11132,1113
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1147+0,73%+0,01532,11472,1147
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1139+0,72%+0,01522,11392,1139
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1137+0,72%+0,01512,11372,1137
Güçlü al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1206+0,72%+0,01512,12062,1206
Güçlü al