Şimdi başlat
NY Harbor ULSD Futures (Sep 2023)NY Harbor ULSD Futures (Sep 2023)NY Harbor ULSD Futures (Sep 2023)

NY Harbor ULSD Futures (Sep 2023)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Sep 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4731+1.20%0.02942.48342.4509
Sat
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4865+1.09%0.02692.49722.4661
Sat
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5008+1.03%0.02542.51002.4826
Sat
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5127+0.92%0.02302.52212.4968
Sat
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5191+0.92%0.02292.52702.5028
Sat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5180+0.85%0.02122.52622.5059
Sat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5134+0.78%0.01952.52232.5010
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5171+0.83%0.02082.52342.5091
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5096+0.79%0.01962.50962.5018
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4944+0.80%0.01992.49442.4913
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4543+0.54%0.01312.46122.4543
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4628+0.88%0.02152.46492.4628
Nötr
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4540+0.90%0.02182.45512.4460
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4275+0.42%0.01012.42752.4275
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4394+0.65%0.01582.43942.4394
Nötr
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4212+0.36%0.00872.42122.4212
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4351+0.70%0.01692.43512.4351
Nötr
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4127+0.36%0.00872.41272.4127
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4289+0.97%0.02342.42892.4270
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4003+0.35%0.00842.40032.4003
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3529+0.31%0.00722.35292.3529
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3429+0.29%0.00682.34292.3429
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
Sat