Şimdi başlat
NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)

NY Harbor ULSD Futures (Sep 2019)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Sep 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5600+0.49%0.01242.56002.5598
Al
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5795+0.65%0.01662.58192.5610
Al
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5923+0.64%0.01642.59442.5745
Al
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5961+0.59%0.01522.59872.5804
Al
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5956+0.67%0.01742.59562.5811
Al
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5858+0.56%0.01442.58812.5747
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5847+0.55%0.01412.58722.5748
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5758+0.52%0.01322.57652.5664
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5605+0.51%0.01302.56242.5584
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5311+0.24%0.00612.53112.5310
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5094+0.18%0.00442.52952.5004
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5075+0.42%0.01052.50752.5019
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4935+0.13%0.00322.50892.4855
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4916+0.11%0.00282.49162.4831
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4916+0.11%0.00272.49162.4833
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4907+0.11%0.00272.49072.4907
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4853+0.12%0.00312.48532.4853
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4760+0.13%0.00322.48972.4671
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4692+0.13%0.00332.46922.4692
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4598+0.13%0.00332.45982.4598
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4468+0.13%0.00322.46212.4468
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4305+0.12%0.00302.43052.4305
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4208+0.12%0.00292.42082.4208
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4138+0.11%0.00272.42742.4138
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4124+0.11%0.00262.41242.4124
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4116+0.10%0.00252.41162.4116
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4108+0.10%0.00242.41082.4108
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4075+0.09%0.00222.40752.4075
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3999+0.09%0.00212.39992.3999
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3902+0.08%0.00202.40172.3902
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3869+0.08%0.00192.38692.3869
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3802+0.08%0.00182.38022.3802
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3727+0.07%0.00172.37272.3727
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3620+0.07%0.00162.36202.3620
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3540+0.06%0.00152.35402.3540
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3452+0.06%0.00142.34522.3452
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3481+0.06%0.00132.34812.3481
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3457+0.05%0.00122.34572.3457
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3433+0.05%0.00112.34332.3433
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3435+0.04%0.00102.34352.3435
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3407+0.04%0.00092.34072.3407
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3354+0.03%0.00082.33542.3354
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3423+0.03%0.00082.34232.3423
Al