Şimdi başlat
NY Harbor ULSD Futures (Aug 2028)NY Harbor ULSD Futures (Aug 2028)NY Harbor ULSD Futures (Aug 2028)

NY Harbor ULSD Futures (Aug 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Aug 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3961−0,70%−0,01682,44082,3961
Nötr
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3694−0,81%−0,01932,41792,3694
Nötr
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3526−0,85%−0,02012,39912,3526
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3265−0,85%−0,02002,36952,3265
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2903−0,83%−0,01922,32902,2903
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2747−0,80%−0,01832,31032,2735
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2574−0,87%−0,01992,29262,2574
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2335−0,76%−0,01702,26472,2335
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2037−0,58%−0,01282,22102,2030
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1802−0,60%−0,01312,20462,1802
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1602−0,78%−0,01692,18812,1601
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1639−0,58%−0,01262,17762,1639
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1785−0,06%−0,00142,18002,1785
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1825−0,05%−0,00122,18252,1825
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1867−0,04%−0,00082,18672,1867
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,18800,00%0,00002,18802,1880
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1707−0,72%−0,01582,19542,1707
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1896+0,02%+0,00052,19032,1895
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1885+0,02%+0,00042,18852,1885
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1843+0,08%+0,00182,18522,1843
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1726+0,05%+0,00102,17262,1726
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1674+0,05%+0,00102,16742,1674
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1658+0,05%+0,00102,16582,1658
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1692+0,05%+0,00102,16922,1692
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1717+0,05%+0,00102,17172,1717
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1717+0,05%+0,00102,17172,1717
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1721+0,05%+0,00102,17212,1721
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1727+0,05%+0,00102,17272,1727
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1710+0,05%+0,00102,17102,1710
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1790+0,05%+0,00102,17902,1790
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1823+0,05%+0,00102,18232,1823
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1754+0,05%+0,00102,17542,1754
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1662+0,05%+0,00102,16622,1662
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1616+0,05%+0,00102,16162,1616
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1561−0,40%−0,00872,15612,1561
Sat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1604−0,40%−0,00872,16042,1604
Sat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1612−0,40%−0,00872,16122,1612
Sat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1702+0,05%+0,00102,17022,1702
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1728+0,05%+0,00102,17282,1728
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1710+0,05%+0,00102,17102,1710
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1678+0,05%+0,00102,16782,1678
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1747+0,05%+0,00102,17472,1747
Al