NY Harbor ULSD Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4763 | +0.01% | 0.0002 | 2.5102 | 2.4705 | Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4886 | +0.03% | 0.0007 | 2.5211 | 2.4835 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5015 | +0.05% | 0.0013 | 2.5311 | 2.4959 | Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5125 | 0.00% | 0.0000 | 2.5403 | 2.5072 | Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5193 | −0.04% | −0.0010 | 2.5480 | 2.5148 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5180 | −0.07% | −0.0018 | 2.5439 | 2.5138 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5119 | −0.10% | −0.0025 | 2.5382 | 2.5073 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5117 | −0.13% | −0.0033 | 2.5362 | 2.5079 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5022 | −0.19% | −0.0047 | 2.5259 | 2.5022 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4865 | −0.16% | −0.0041 | 2.4971 | 2.4849 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4666 | −0.11% | −0.0027 | 2.4728 | 2.4666 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4521 | −0.19% | −0.0046 | 2.4610 | 2.4521 | Güçlü Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4427 | −0.20% | −0.0049 | 2.4609 | 2.4389 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4450 | +0.11% | 0.0028 | 2.4450 | 2.4450 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4430 | +0.22% | 0.0053 | 2.4430 | 2.4430 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4415 | +0.29% | 0.0070 | 2.4415 | 2.4415 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4307 | −0.07% | −0.0017 | 2.4307 | 2.4108 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4233 | −0.11% | −0.0026 | 2.4233 | 2.4233 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4090 | −0.21% | −0.0050 | 2.4125 | 2.4090 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4071 | −0.14% | −0.0033 | 2.4071 | 2.4071 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3982 | −0.14% | −0.0034 | 2.3982 | 2.3982 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.10% | −0.0024 | 2.3850 | 2.3850 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3717 | −0.13% | −0.0030 | 2.3717 | 2.3717 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3598 | −0.13% | −0.0031 | 2.3598 | 2.3598 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3514 | −0.13% | −0.0031 | 2.3514 | 2.3514 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3496 | −0.14% | −0.0032 | 2.3496 | 2.3496 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3488 | −0.14% | −0.0033 | 2.3488 | 2.3488 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3475 | −0.14% | −0.0034 | 2.3475 | 2.3475 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3441 | −0.14% | −0.0034 | 2.3441 | 2.3441 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3363 | −0.15% | −0.0035 | 2.3363 | 2.3363 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3269 | −0.15% | −0.0036 | 2.3269 | 2.3269 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3244 | −0.15% | −0.0036 | 2.3244 | 2.3244 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3183 | −0.16% | −0.0036 | 2.3183 | 2.3183 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3118 | −0.16% | −0.0036 | 2.3118 | 2.3118 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3006 | −0.16% | −0.0036 | 2.3006 | 2.3006 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2925 | −0.16% | −0.0036 | 2.2960 | 2.2925 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2818 | −0.16% | −0.0036 | 2.2818 | 2.2818 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2853 | −0.16% | −0.0036 | 2.2853 | 2.2853 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2832 | −0.16% | −0.0036 | 2.2832 | 2.2832 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2806 | −0.16% | −0.0036 | 2.2806 | 2.2806 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2809 | −0.16% | −0.0036 | 2.2809 | 2.2809 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2780 | −0.16% | −0.0036 | 2.2780 | 2.2780 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2732 | −0.16% | −0.0036 | 2.2732 | 2.2732 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2801 | −0.16% | −0.0036 | 2.2801 | 2.2801 | Sat |