Şimdi başlat
NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)NY Harbor ULSD Futures (Jul 2027)

NY Harbor ULSD Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4050−0,05%−0,00122,40652,3960
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3803+0,05%+0,00122,38052,3704
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3606−0,04%−0,00092,36062,3606
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3316−0,15%−0,00362,33162,3261
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2948−0,11%−0,00252,29482,2903
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2797−0,58%−0,01332,31032,2735
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2683+0,23%+0,00512,26832,2683
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2350−0,06%−0,00132,23502,2350
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2029−0,61%−0,01362,22102,2029
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1802−0,60%−0,01312,20462,1802
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1646−0,57%−0,01252,18812,1601
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1640−0,57%−0,01252,17762,1639
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1660−0,57%−0,01252,16602,1660
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1701−0,57%−0,01242,17012,1701
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1745−0,56%−0,01222,17452,1745
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1759−0,55%−0,01212,17592,1759
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1744−0,55%−0,01212,19542,1707
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1776−0,53%−0,01152,19032,1771
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1779−0,47%−0,01022,18852,1763
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1724−0,46%−0,01012,18522,1708
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1626−0,46%−0,01002,16262,1626
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1576−0,45%−0,00982,15762,1576
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1553−0,48%−0,01052,15532,1553
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1596−0,44%−0,00962,15962,1596
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1623−0,43%−0,00942,16232,1623
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1624−0,43%−0,00932,16242,1624
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1629−0,42%−0,00922,16292,1629
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1637−0,41%−0,00902,16372,1637
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1626−0,39%−0,00842,16262,1626
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1702−0,40%−0,00882,17022,1702
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1737−0,39%−0,00862,17372,1737
Sat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1669−0,39%−0,00852,16692,1669
Sat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1578−0,39%−0,00842,15782,1578
Sat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1534−0,38%−0,00822,15342,1534
Sat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1567−0,37%−0,00812,15672,1551
Sat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1610−0,37%−0,00812,16102,1594
Sat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1618−0,37%−0,00812,16182,1602
Sat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1621−0,37%−0,00812,16212,1621
Sat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1647−0,37%−0,00812,16472,1647
Sat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1629−0,37%−0,00812,16292,1629
Sat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1597−0,37%−0,00812,15972,1597
Sat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1666−0,37%−0,00812,16662,1666
Sat