NY Harbor ULSD Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4056 | +2.29% | 0.0539 | 2.4080 | 2.3550 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4216 | +2.25% | 0.0532 | 2.4237 | 2.3727 | Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4375 | +2.18% | 0.0521 | 2.4403 | 2.3900 | Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4493 | +2.16% | 0.0517 | 2.4519 | 2.4029 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4538 | +2.11% | 0.0507 | 2.4568 | 2.4080 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4541 | +2.06% | 0.0496 | 2.4570 | 2.4086 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4597 | +2.02% | 0.0487 | 2.4615 | 2.4226 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4555 | +1.92% | 0.0462 | 2.4588 | 2.4240 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4431 | +1.88% | 0.0450 | 2.4455 | 2.4100 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4244 | +1.89% | 0.0450 | 2.4244 | 2.3911 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3937 | +1.06% | 0.0251 | 2.3967 | 2.3804 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4042 | +1.79% | 0.0423 | 2.4059 | 2.3738 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4050 | +1.79% | 0.0424 | 2.4050 | 2.4050 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3645 | −0.15% | −0.0036 | 2.3645 | 2.3645 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4100 | +1.79% | 0.0424 | 2.4100 | 2.4100 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3695 | −0.13% | −0.0031 | 2.3695 | 2.3695 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4100 | +1.82% | 0.0430 | 2.4100 | 2.4100 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3944 | +1.40% | 0.0331 | 2.3989 | 2.3771 | Nötr |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3581 | −0.11% | −0.0026 | 2.3617 | 2.3581 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3517 | −0.11% | −0.0026 | 2.3517 | 2.3517 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3417 | −0.11% | −0.0026 | 2.3417 | 2.3417 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3277 | −0.11% | −0.0026 | 2.3277 | 2.3277 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3179 | −0.11% | −0.0026 | 2.3179 | 2.3179 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3113 | −0.11% | −0.0026 | 2.3113 | 2.3113 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3111 | −0.11% | −0.0026 | 2.3111 | 2.3111 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3119 | −0.11% | −0.0026 | 2.3119 | 2.3119 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3123 | −0.11% | −0.0026 | 2.3123 | 2.3123 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3107 | −0.11% | −0.0026 | 2.3107 | 2.3107 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3044 | −0.11% | −0.0026 | 2.3044 | 2.3044 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2962 | −0.11% | −0.0026 | 2.2962 | 2.2962 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2941 | −0.11% | −0.0026 | 2.2941 | 2.2941 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2884 | −0.11% | −0.0026 | 2.2884 | 2.2884 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2822 | −0.11% | −0.0026 | 2.2822 | 2.2822 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2718 | −0.11% | −0.0026 | 2.2718 | 2.2718 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2644 | −0.11% | −0.0026 | 2.2644 | 2.2644 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2560 | −0.12% | −0.0026 | 2.2560 | 2.2560 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2594 | −0.11% | −0.0026 | 2.2594 | 2.2594 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2576 | −0.12% | −0.0026 | 2.2576 | 2.2576 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2555 | −0.12% | −0.0026 | 2.2555 | 2.2555 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2563 | −0.12% | −0.0026 | 2.2563 | 2.2563 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2538 | −0.12% | −0.0026 | 2.2538 | 2.2538 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2501 | −0.12% | −0.0026 | 2.2501 | 2.2501 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2570 | −0.12% | −0.0026 | 2.2570 | 2.2570 | Sat |