Şimdi başlat
NY Harbor ULSD Futures (Jul 2026)NY Harbor ULSD Futures (Jul 2026)NY Harbor ULSD Futures (Jul 2026)

NY Harbor ULSD Futures (Jul 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jul 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2733−0,05%−0,00112,27332,2689
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2828−0,05%−0,00112,28282,2776
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2833−0,08%−0,00182,28332,2792
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2696−0,20%−0,00462,26962,2696
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2593+1,73%0,03852,26162,2197
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2481+1,60%0,03552,25092,2116
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2393+1,49%0,03292,24372,2054
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2411+1,43%0,03152,24522,2090
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2447+1,36%0,03012,24632,2141
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2510+1,30%0,02882,25102,2348
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2578+1,23%0,02742,25782,2454
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2626+1,16%0,02592,26342,2489
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2661+1,08%0,02432,27462,2402
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2714+1,04%0,02342,27502,2714
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2701+1,01%0,02272,27012,2675
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2608+0,98%0,02192,26082,2608
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2455+0,95%0,02112,24552,2455
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2353+0,92%0,02042,23532,2353
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2274+0,89%0,01972,22742,2274
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2285+0,89%0,01962,22852,2285
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2305+0,85%0,01872,23052,2305
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2321+0,77%0,01712,23212,2321
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2337+0,77%0,01702,23372,2337
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2317+0,76%0,01692,23172,2317
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2278+0,76%0,01682,22782,2183
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2271+0,76%0,01682,22712,2271
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2275+0,76%0,01682,22752,2275
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2168+0,76%0,01682,21682,2168
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2061+0,77%0,01682,20612,2061
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1992+0,77%0,01682,19922,1992
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1964+0,77%0,01682,19642,1964
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2008+0,77%0,01682,20082,2008
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2015+0,77%0,01682,20152,2015
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2016+0,77%0,01682,20162,2016
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2040+0,77%0,01682,20402,2040
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2025+0,77%0,01682,20252,2025
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2008+0,77%0,01682,20082,2008
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2077+0,77%0,01682,20772,2077
Nötr