NY Harbor ULSD Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0658 | −0,21% | −0,0043 | 2,0705 | 2,0656 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0595 | −0,16% | −0,0034 | 2,0626 | 2,0588 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0638 | −0,15% | −0,0032 | 2,0644 | 2,0637 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0677 | −0,14% | −0,0029 | 2,0683 | 2,0677 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0669 | −0,11% | −0,0023 | 2,0669 | 2,0669 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0628 | −0,13% | −0,0027 | 2,0628 | 2,0628 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0684 | −1,29% | −0,0270 | 2,0999 | 2,0584 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0660 | −1,29% | −0,0271 | 2,0944 | 2,0595 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0570 | −1,29% | −0,0269 | 2,0846 | 2,0524 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0416 | −1,28% | −0,0265 | 2,0688 | 2,0367 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0345 | −1,27% | −0,0261 | 2,0547 | 2,0324 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0311 | −1,26% | −0,0259 | 2,0600 | 2,0200 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0371 | −1,24% | −0,0256 | 2,0371 | 2,0371 | Güçlü Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0444 | −1,21% | −0,0250 | 2,0444 | 2,0444 | Güçlü Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0529 | −1,17% | −0,0244 | 2,0529 | 2,0529 | Güçlü Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0609 | −1,13% | −0,0235 | 2,0609 | 2,0565 | Güçlü Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0649 | −1,09% | −0,0228 | 2,0649 | 2,0649 | Güçlü Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0651 | −1,08% | −0,0225 | 2,0884 | 2,0594 | Güçlü Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0699 | −1,08% | −0,0225 | 2,0699 | 2,0699 | Güçlü Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0716 | −1,07% | −0,0225 | 2,0716 | 2,0716 | Güçlü Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0697 | −1,08% | −0,0225 | 2,0697 | 2,0697 | Güçlü Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0640 | −1,08% | −0,0225 | 2,0640 | 2,0640 | Güçlü Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0632 | −1,08% | −0,0225 | 2,0632 | 2,0632 | Güçlü Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0669 | −1,08% | −0,0225 | 2,0669 | 2,0669 | Güçlü Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0713 | −1,07% | −0,0225 | 2,0713 | 2,0713 | Güçlü Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0755 | −1,07% | −0,0225 | 2,0755 | 2,0755 | Güçlü Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0785 | −1,07% | −0,0225 | 2,0785 | 2,0785 | Güçlü Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0815 | −1,07% | −0,0225 | 2,0815 | 2,0815 | Güçlü Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0833 | −1,07% | −0,0225 | 2,0833 | 2,0833 | Güçlü Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0837 | −1,07% | −0,0225 | 2,0837 | 2,0837 | Güçlü Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0909 | −1,06% | −0,0225 | 2,0909 | 2,0909 | Güçlü Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0947 | −1,06% | −0,0225 | 2,0947 | 2,0947 | Güçlü Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0881 | −1,07% | −0,0225 | 2,0881 | 2,0881 | Güçlü Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0794 | −1,07% | −0,0225 | 2,0794 | 2,0794 | Güçlü Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0754 | −1,07% | −0,0225 | 2,0754 | 2,0754 | Güçlü Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0790 | −1,07% | −0,0225 | 2,0790 | 2,0790 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0843 | −1,07% | −0,0225 | 2,0843 | 2,0843 | Güçlü Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0860 | −1,07% | −0,0225 | 2,0860 | 2,0860 | Güçlü Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0870 | −1,07% | −0,0225 | 2,0870 | 2,0870 | Güçlü Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0905 | −1,06% | −0,0225 | 2,0905 | 2,0905 | Güçlü Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0898 | −1,07% | −0,0225 | 2,0898 | 2,0898 | Güçlü Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0897 | −1,07% | −0,0225 | 2,0897 | 2,0897 | Güçlü Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0966 | −1,06% | −0,0225 | 2,0966 | 2,0966 | Güçlü Sat |