NY Harbor ULSD Futures (Jul 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1219 | −0,46% | −0,0097 | 2,1380 | 2,1107 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1164 | −0,39% | −0,0083 | 2,1322 | 2,1054 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0947 | −0,31% | −0,0066 | 2,1100 | 2,0848 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0627 | −0,17% | −0,0035 | 2,0748 | 2,0536 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0419 | −0,09% | −0,0018 | 2,0531 | 2,0346 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0280 | −0,06% | −0,0012 | 2,0387 | 2,0209 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0283 | −0,08% | −0,0016 | 2,0398 | 2,0225 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0316 | −0,09% | −0,0019 | 2,0437 | 2,0268 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0382 | −0,10% | −0,0020 | 2,0505 | 2,0355 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0450 | −0,09% | −0,0018 | 2,0559 | 2,0413 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0485 | −0,09% | −0,0018 | 2,0570 | 2,0451 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0491 | −0,08% | −0,0017 | 2,0618 | 2,0459 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0534 | −0,07% | −0,0014 | 2,0649 | 2,0518 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0531 | −0,06% | −0,0013 | 2,0690 | 2,0531 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0469 | −0,04% | −0,0008 | 2,0550 | 2,0469 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0340 | −0,03% | −0,0007 | 2,0485 | 2,0340 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0277 | −0,03% | −0,0006 | 2,0395 | 2,0277 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0247 | −0,02% | −0,0005 | 2,0309 | 2,0200 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0307 | +0,00% | +0,0001 | 2,0450 | 2,0300 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0375 | +0,04% | +0,0008 | 2,0471 | 2,0375 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0445 | +0,06% | +0,0013 | 2,0491 | 2,0445 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0507 | +0,07% | +0,0015 | 2,0581 | 2,0507 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0505 | +0,09% | +0,0018 | 2,0611 | 2,0505 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0471 | +0,08% | +0,0017 | 2,0553 | 2,0471 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0504 | +0,08% | +0,0017 | 2,0504 | 2,0504 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0521 | +0,08% | +0,0017 | 2,0521 | 2,0521 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0532 | +0,08% | +0,0017 | 2,0532 | 2,0532 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0473 | +0,08% | +0,0017 | 2,0473 | 2,0473 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0449 | +0,08% | +0,0017 | 2,0449 | 2,0449 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0411 | +0,08% | +0,0017 | 2,0411 | 2,0411 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0522 | +0,08% | +0,0017 | 2,0522 | 2,0522 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0561 | +0,08% | +0,0017 | 2,0561 | 2,0561 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0577 | +0,08% | +0,0017 | 2,0577 | 2,0577 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0608 | +0,08% | +0,0017 | 2,0608 | 2,0608 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0580 | +0,08% | +0,0017 | 2,0580 | 2,0580 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0555 | +0,08% | +0,0017 | 2,0555 | 2,0555 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0624 | +0,08% | +0,0017 | 2,0624 | 2,0624 | Sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0658 | +0,08% | +0,0017 | 2,0658 | 2,0658 | Nötr |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0645 | +0,08% | +0,0017 | 2,0645 | 2,0645 | Nötr |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0553 | +0,08% | +0,0017 | 2,0553 | 2,0553 | Nötr |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0511 | +0,08% | +0,0017 | 2,0511 | 2,0511 | Nötr |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0511 | +0,08% | +0,0017 | 2,0511 | 2,0511 | Nötr |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0560 | +0,08% | +0,0017 | 2,0560 | 2,0560 | Nötr |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0594 | +0,08% | +0,0017 | 2,0594 | 2,0594 | Nötr |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0618 | +0,08% | +0,0017 | 2,0618 | 2,0618 | Nötr |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0644 | +0,08% | +0,0017 | 2,0644 | 2,0644 | Nötr |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0629 | +0,08% | +0,0017 | 2,0629 | 2,0629 | Nötr |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0602 | +0,08% | +0,0017 | 2,0602 | 2,0602 | Nötr |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0671 | +0,08% | +0,0017 | 2,0671 | 2,0671 | Nötr |