Şimdi başlat
NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)NY Harbor ULSD Futures (Jun 2026)

NY Harbor ULSD Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler Teknikler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.3602+0.11%0.00262.36622.3596
Sat
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.3763+0.09%0.00222.38342.3763
Sat
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4000+0.36%0.00852.40052.3942
Sat
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4122+0.35%0.00832.41222.4061
Sat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4093+2.03%0.04802.41242.3640
Sat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4151+0.19%0.00472.41512.4151
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4161+1.85%0.04382.42002.3757
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4141+1.78%0.04232.41662.3761
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4027+1.74%0.04122.40502.3663
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3839+1.68%0.03932.38692.3494
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3725+1.63%0.03812.37532.3391
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3661+1.56%0.03642.36902.3347
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3665+1.50%0.03502.37252.3665
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3681+1.45%0.03392.36902.3590
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3709+1.41%0.03302.37162.3600
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3726+1.39%0.03252.37442.3650
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3697+1.34%0.03142.36972.3600
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3640+1.30%0.03042.36772.3401
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3607+1.27%0.02972.36112.3607
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3543+1.26%0.02922.35432.3543
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3443+1.25%0.02892.34432.3443
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3303+1.22%0.02812.33032.3303
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3205+1.20%0.02752.32052.3205
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3139+1.18%0.02702.31392.3139
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3137+1.16%0.02662.31372.3137
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3145+1.14%0.02612.31452.3145
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3149+1.12%0.02562.31492.3149
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3133+1.10%0.02512.31332.3133
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3070+1.08%0.02472.30702.3070
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2988+1.06%0.02422.29882.2988
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2967+1.05%0.02382.29672.2967
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2910+1.04%0.02352.29102.2910
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2848+1.02%0.02312.28482.2848
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2744+1.03%0.02312.27442.2744
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2670+1.03%0.02312.26702.2670
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2586+1.03%0.02312.25862.2586
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2620+1.03%0.02312.26202.2620
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2602+1.03%0.02312.26022.2602
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2581+1.03%0.02312.25812.2581
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2589+1.03%0.02312.25892.2589
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2564+1.03%0.02312.25642.2564
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2527+1.04%0.02312.25272.2527
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2596+1.03%0.02312.25962.2596
Sat