NY Harbor ULSD Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,4845 | +0,37% | 0,0091 | 2,5047 | 2,4370 | Al |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3973 | −0,14% | −0,0033 | 2,4368 | 2,3828 | Al |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3506 | −0,13% | −0,0031 | 2,3844 | 2,3339 | Al |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3179 | −0,15% | −0,0035 | 2,3461 | 2,3025 | Al |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2946 | −0,21% | −0,0049 | 2,3193 | 2,2801 | Nötr |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2863 | −0,21% | −0,0049 | 2,3087 | 2,2732 | Nötr |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2818 | −0,20% | −0,0045 | 2,3034 | 2,2694 | Nötr |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2821 | −0,19% | −0,0043 | 2,2998 | 2,2698 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2820 | −0,18% | −0,0041 | 2,2999 | 2,2706 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2779 | −0,17% | −0,0039 | 2,2923 | 2,2723 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2714 | −0,17% | −0,0039 | 2,2905 | 2,2607 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2706 | −0,18% | −0,0040 | 2,2855 | 2,2666 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2643 | −0,18% | −0,0040 | 2,2718 | 2,2643 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2513 | −0,16% | −0,0037 | 2,2513 | 2,2513 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2323 | −0,15% | −0,0034 | 2,2400 | 2,2323 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2194 | −0,15% | −0,0034 | 2,2194 | 2,2194 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2094 | −0,14% | −0,0031 | 2,2276 | 2,2094 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2079 | −0,15% | −0,0033 | 2,2079 | 2,2079 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2073 | −0,17% | −0,0037 | 2,2073 | 2,2073 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2072 | −0,17% | −0,0037 | 2,2072 | 2,2072 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2074 | −0,17% | −0,0037 | 2,2074 | 2,2074 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2052 | −0,19% | −0,0041 | 2,2052 | 2,2052 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2014 | −0,19% | −0,0041 | 2,2014 | 2,2014 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2004 | −0,19% | −0,0041 | 2,2004 | 2,2004 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1989 | −0,19% | −0,0041 | 2,1989 | 2,1989 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1879 | −0,19% | −0,0041 | 2,1879 | 2,1879 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1755 | −0,19% | −0,0041 | 2,1755 | 2,1755 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1675 | −0,19% | −0,0041 | 2,1675 | 2,1675 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1666 | −0,19% | −0,0041 | 2,1666 | 2,1666 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1672 | −0,19% | −0,0041 | 2,1672 | 2,1672 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1673 | −0,19% | −0,0041 | 2,1673 | 2,1673 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1669 | −0,19% | −0,0041 | 2,1669 | 2,1669 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1686 | −0,19% | −0,0041 | 2,1686 | 2,1686 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1664 | −0,19% | −0,0041 | 2,1664 | 2,1664 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1659 | −0,19% | −0,0041 | 2,1659 | 2,1659 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1722 | −0,19% | −0,0041 | 2,1722 | 2,1722 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1718 | −0,19% | −0,0041 | 2,1718 | 2,1718 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1605 | −0,19% | −0,0041 | 2,1605 | 2,1605 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1486 | −0,19% | −0,0041 | 2,1486 | 2,1486 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1409 | −0,19% | −0,0041 | 2,1409 | 2,1409 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1373 | −0,19% | −0,0041 | 2,1373 | 2,1373 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1407 | −0,19% | −0,0041 | 2,1407 | 2,1407 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1406 | −0,19% | −0,0041 | 2,1406 | 2,1406 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1398 | −0,19% | −0,0041 | 2,1398 | 2,1398 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1414 | −0,19% | −0,0041 | 2,1414 | 2,1414 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1390 | −0,19% | −0,0041 | 2,1390 | 2,1390 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1364 | −0,19% | −0,0041 | 2,1364 | 2,1364 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1433 | −0,19% | −0,0041 | 2,1433 | 2,1433 | Sat |