Black Friday indirimi70% oranına varan İNDİRİM
NY Harbor ULSD Futures (Jun 2022)NY Harbor ULSD Futures (Jun 2022)NY Harbor ULSD Futures (Jun 2022)

NY Harbor ULSD Futures (Jun 2022)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jun 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2404+0,23%0,00512,28912,2197
Nötr
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2477+0,16%0,00362,29772,2271
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2438+0,02%0,00052,29492,2254
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2302−0,00%−0,00012,28042,2122
Güçlü Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2119−0,05%−0,00122,26072,1954
Güçlü Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1987−0,11%−0,00242,24732,1831
Güçlü Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1884−0,16%−0,00342,23582,1725
Güçlü Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1918−0,15%−0,00342,23552,1764
Güçlü Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1975−0,14%−0,00312,24272,1834
Güçlü Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2062−0,12%−0,00262,24692,1916
Güçlü Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2148−0,09%−0,00212,23542,1988
Güçlü Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2201−0,09%−0,00212,24352,2123
Güçlü Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2235−0,13%−0,00282,26412,2077
Güçlü Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2288−0,14%−0,00312,22882,2288
Güçlü Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2277−0,13%−0,00302,22772,2277
Güçlü Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2184−0,13%−0,00282,21842,2184
Güçlü Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2030−0,12%−0,00262,20302,2030
Güçlü Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1927−0,11%−0,00252,19272,1927
Güçlü Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1846−0,11%−0,00242,18462,1846
Güçlü Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1846−0,09%−0,00192,18462,1782
Güçlü Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1869−0,02%−0,00042,18692,1810
Güçlü Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1905+0,00%0,00012,19052,1843
Güçlü Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1932+0,04%0,00082,19322,1870
Güçlü Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1911+0,04%0,00082,19112,1911
Güçlü Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1871+0,04%0,00082,21342,1820
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1863+0,04%0,00082,18632,1863
Güçlü Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1866+0,04%0,00082,18662,1866
Güçlü Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1759+0,04%0,00082,17592,1759
Güçlü Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1648+0,04%0,00082,16482,1648
Güçlü Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1577+0,04%0,00082,15772,1577
Güçlü Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1547+0,04%0,00082,15472,1547
Güçlü Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1589+0,04%0,00082,15892,1589
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1594+0,04%0,00082,15942,1594
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1593+0,04%0,00082,15932,1593
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1616+0,04%0,00082,16162,1616
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1599+0,04%0,00082,15992,1599
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1579+0,04%0,00082,15792,1579
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1648+0,04%0,00082,16482,1648
Sat