NY Harbor ULSD Futures (Jun 2016)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1467 | −0,13% | −0,0028 | 2,1915 | 2,1421 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1379 | −0,04% | −0,0009 | 2,1803 | 2,1335 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1131 | +0,03% | +0,0007 | 2,1497 | 2,1087 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0758 | +0,02% | +0,0004 | 2,1090 | 2,0730 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0558 | +0,29% | +0,0060 | 2,0805 | 2,0531 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0392 | +0,31% | +0,0063 | 2,0622 | 2,0392 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0388 | +0,36% | +0,0074 | 2,0530 | 2,0388 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0337 | +0,33% | +0,0067 | 2,0565 | 2,0294 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0398 | +0,29% | +0,0058 | 2,0563 | 2,0350 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0458 | +0,25% | +0,0052 | 2,0709 | 2,0433 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0745 | +1,25% | +0,0257 | 2,0745 | 2,0745 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0577 | +0,42% | +0,0086 | 2,0784 | 2,0577 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0530 | +0,26% | +0,0053 | 2,0680 | 2,0530 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0527 | +0,26% | +0,0054 | 2,0628 | 2,0527 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0468 | +0,27% | +0,0055 | 2,0558 | 2,0453 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0349 | +0,26% | +0,0053 | 2,0433 | 2,0349 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0294 | +0,25% | +0,0051 | 2,0400 | 2,0275 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0265 | +0,24% | +0,0049 | 2,0485 | 2,0247 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0321 | +0,23% | +0,0046 | 2,0400 | 2,0321 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0385 | +0,22% | +0,0044 | 2,0480 | 2,0385 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0452 | +0,19% | +0,0039 | 2,0480 | 2,0452 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0509 | +0,16% | +0,0032 | 2,0600 | 2,0509 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0501 | +0,13% | +0,0026 | 2,0580 | 2,0501 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0467 | +0,09% | +0,0019 | 2,0628 | 2,0451 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0494 | +0,09% | +0,0019 | 2,0590 | 2,0494 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0511 | +0,09% | +0,0019 | 2,0511 | 2,0511 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0522 | +0,10% | +0,0020 | 2,0522 | 2,0522 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0462 | +0,10% | +0,0020 | 2,0462 | 2,0462 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0438 | +0,10% | +0,0020 | 2,0438 | 2,0438 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0399 | +0,10% | +0,0021 | 2,0399 | 2,0399 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0510 | +0,10% | +0,0021 | 2,0510 | 2,0510 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0549 | +0,11% | +0,0022 | 2,0549 | 2,0549 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0564 | +0,11% | +0,0022 | 2,0564 | 2,0564 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0595 | +0,11% | +0,0022 | 2,0595 | 2,0595 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0566 | +0,11% | +0,0023 | 2,0566 | 2,0566 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0541 | +0,11% | +0,0023 | 2,0541 | 2,0541 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0610 | +0,11% | +0,0023 | 2,0610 | 2,0610 | Sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0644 | +0,11% | +0,0023 | 2,0644 | 2,0644 | Al |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0631 | +0,11% | +0,0023 | 2,0631 | 2,0631 | Al |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0539 | +0,11% | +0,0023 | 2,0539 | 2,0539 | Al |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0497 | +0,11% | +0,0023 | 2,0497 | 2,0497 | Al |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0497 | +0,11% | +0,0023 | 2,0497 | 2,0497 | Al |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0546 | +0,11% | +0,0023 | 2,0546 | 2,0546 | Al |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0580 | +0,11% | +0,0023 | 2,0580 | 2,0580 | Al |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0604 | +0,11% | +0,0023 | 2,0604 | 2,0604 | Al |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0630 | +0,11% | +0,0023 | 2,0630 | 2,0630 | Al |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0615 | +0,11% | +0,0023 | 2,0615 | 2,0615 | Al |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0588 | +0,11% | +0,0023 | 2,0588 | 2,0588 | Al |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0657 | +0,11% | +0,0023 | 2,0657 | 2,0657 | Al |