Şimdi başlat
NY Harbor ULSD Futures (Apr 2025)NY Harbor ULSD Futures (Apr 2025)NY Harbor ULSD Futures (Apr 2025)

NY Harbor ULSD Futures (Apr 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Apr 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2614+1,58%0,03512,27132,2255
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2716+1,57%0,03512,28132,2363
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2732+1,50%0,03352,28332,2401
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2639+1,42%0,03172,27452,2315
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2503+1,33%0,02952,26042,2197
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2404+1,26%0,02782,25092,2116
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2335+1,23%0,02712,24372,2054
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2324+1,03%0,02282,24522,2090
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2391+1,11%0,02452,24592,2141
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2463+1,08%0,02412,25052,2348
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2562+1,16%0,02582,25782,2558
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2634+1,19%0,02672,26342,2634
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2655+1,06%0,02372,27462,2402
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2480−0,67%−0,01522,25002,2480
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2675+0,89%0,02012,26752,2675
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2389−0,63%−0,01412,23892,2389
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2244−0,62%−0,01392,22442,2244
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2149−0,62%−0,01392,21492,2149
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2077−0,64%−0,01422,20772,2077
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2089−0,63%−0,01392,20892,2089
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2118−0,61%−0,01352,21182,2118
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2150−0,59%−0,01312,21502,2150
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2167−0,57%−0,01262,21672,2167
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2148−0,55%−0,01222,21482,2148
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2110−0,53%−0,01182,21752,2110
Güçlü Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2103−0,53%−0,01182,21032,2103
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2107−0,53%−0,01182,21072,2107
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2000−0,53%−0,01182,20002,2000
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1893−0,54%−0,01182,18932,1893
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1824−0,54%−0,01182,18242,1824
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1796−0,54%−0,01182,17962,1796
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1840−0,54%−0,01182,18402,1840
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1847−0,54%−0,01182,18472,1847
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1848−0,54%−0,01182,18482,1848
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1872−0,54%−0,01182,18722,1872
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1857−0,54%−0,01182,18572,1857
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1840−0,54%−0,01182,18402,1840
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1909−0,54%−0,01182,19092,1909
Sat