NY Harbor ULSD Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4210 | +0.04% | 0.0010 | 2.4397 | 2.3764 | Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4377 | +0.13% | 0.0032 | 2.4547 | 2.3930 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4547 | +0.20% | 0.0048 | 2.4687 | 2.4100 | Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4694 | +0.18% | 0.0045 | 2.4821 | 2.4260 | Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4783 | +0.21% | 0.0053 | 2.4893 | 2.4354 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4796 | +0.22% | 0.0054 | 2.4850 | 2.4370 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4773 | +0.26% | 0.0064 | 2.4868 | 2.4355 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4803 | +0.26% | 0.0065 | 2.4823 | 2.4408 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4678 | −0.03% | −0.0007 | 2.4735 | 2.4379 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4550 | +0.02% | 0.0004 | 2.4603 | 2.4261 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4365 | +0.04% | 0.0010 | 2.4396 | 2.4078 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4260 | +0.06% | 0.0014 | 2.4260 | 2.3981 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4234 | +0.29% | 0.0069 | 2.4250 | 2.3900 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4150 | +0.12% | 0.0028 | 2.4150 | 2.3900 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4120 | +0.14% | 0.0033 | 2.4120 | 2.3900 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4121 | +0.23% | 0.0056 | 2.4121 | 2.4053 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4091 | +0.22% | 0.0052 | 2.4091 | 2.4091 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4090 | +0.45% | 0.0107 | 2.4090 | 2.3953 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3945 | +0.17% | 0.0041 | 2.4025 | 2.3700 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3922 | +0.29% | 0.0069 | 2.3922 | 2.3922 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3772 | −0.46% | −0.0111 | 2.3800 | 2.3772 | Güçlü Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3653 | −0.46% | −0.0109 | 2.3720 | 2.3653 | Güçlü Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3500 | −0.45% | −0.0107 | 2.3500 | 2.3500 | Güçlü Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3384 | −0.45% | −0.0105 | 2.3450 | 2.3384 | Güçlü Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3304 | −0.44% | −0.0103 | 2.3400 | 2.3304 | Güçlü Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3288 | −0.43% | −0.0101 | 2.3400 | 2.3288 | Güçlü Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3283 | −0.42% | −0.0099 | 2.3400 | 2.3283 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3272 | −0.42% | −0.0097 | 2.3272 | 2.3272 | Güçlü Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3241 | −0.41% | −0.0095 | 2.3241 | 2.3241 | Güçlü Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3165 | −0.40% | −0.0093 | 2.3165 | 2.3165 | Güçlü Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3074 | −0.39% | −0.0091 | 2.3074 | 2.3074 | Güçlü Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3046 | −0.39% | −0.0091 | 2.3046 | 2.3046 | Güçlü Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2987 | −0.39% | −0.0091 | 2.2987 | 2.2987 | Güçlü Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2925 | −0.40% | −0.0091 | 2.2925 | 2.2925 | Güçlü Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2815 | −0.40% | −0.0091 | 2.2815 | 2.2815 | Güçlü Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2737 | −0.40% | −0.0091 | 2.2737 | 2.2737 | Güçlü Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2642 | −0.40% | −0.0091 | 2.2642 | 2.2642 | Güçlü Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2677 | −0.40% | −0.0091 | 2.2677 | 2.2677 | Güçlü Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2656 | −0.40% | −0.0091 | 2.2656 | 2.2656 | Güçlü Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2630 | −0.40% | −0.0091 | 2.2630 | 2.2630 | Güçlü Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2633 | −0.40% | −0.0091 | 2.2633 | 2.2633 | Güçlü Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2604 | −0.40% | −0.0091 | 2.2604 | 2.2604 | Güçlü Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2556 | −0.40% | −0.0091 | 2.2556 | 2.2556 | Güçlü Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2625 | −0.40% | −0.0091 | 2.2625 | 2.2625 | Güçlü Sat |