Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4739 | −0.53% | −0.0132 | 2.4838 | 2.4432 | Sat |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4914 | −0.47% | −0.0117 | 2.5002 | 2.4597 | Sat |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5039 | −0.50% | −0.0126 | 2.5129 | 2.4741 | Sat |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5181 | −0.47% | −0.0118 | 2.5264 | 2.4890 | Sat |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5230 | −0.47% | −0.0118 | 2.5242 | 2.4955 | Sat |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5229 | −0.42% | −0.0107 | 2.5235 | 2.4970 | Sat |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5179 | −0.44% | −0.0111 | 2.5194 | 2.4920 | Sat |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5191 | −0.42% | −0.0106 | 2.5202 | 2.4950 | Sat |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5111 | −0.45% | −0.0113 | 2.5111 | 2.4950 | Sat |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4938 | −0.51% | −0.0127 | 2.4938 | 2.4760 | Sat |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4711 | −0.58% | −0.0145 | 2.4733 | 2.4679 | Sat |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4622 | −0.41% | −0.0101 | 2.4622 | 2.4521 | Sat |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4530 | −0.40% | −0.0099 | 2.4530 | 2.4381 | Sat |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4580 | +0.09% | 0.0021 | 2.4580 | 2.4580 | Al |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4543 | +0.09% | 0.0022 | 2.4543 | 2.4543 | Al |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4522 | +0.09% | 0.0021 | 2.4522 | 2.4522 | Al |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4493 | +0.08% | 0.0020 | 2.4493 | 2.4493 | Al |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4438 | +0.09% | 0.0022 | 2.4438 | 2.4438 | Al |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4125 | −0.99% | −0.0240 | 2.4150 | 2.4125 | Sat |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4317 | +0.11% | 0.0026 | 2.4317 | 2.4317 | Al |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4140 | −0.42% | −0.0102 | 2.4140 | 2.4140 | Al |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4123 | +0.11% | 0.0026 | 2.4123 | 2.4123 | Al |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3965 | +0.11% | 0.0026 | 2.3965 | 2.3965 | Al |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3843 | +0.11% | 0.0026 | 2.3843 | 2.3843 | Al |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3756 | +0.11% | 0.0026 | 2.3756 | 2.3756 | Al |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3738 | +0.11% | 0.0026 | 2.3738 | 2.3738 | Al |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3731 | +0.11% | 0.0026 | 2.3731 | 2.3731 | Al |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3718 | +0.11% | 0.0026 | 2.3718 | 2.3718 | Al |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3684 | +0.11% | 0.0026 | 2.3684 | 2.3684 | Al |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3606 | +0.11% | 0.0026 | 2.3606 | 2.3606 | Al |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3513 | +0.11% | 0.0026 | 2.3513 | 2.3513 | Al |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3485 | +0.11% | 0.0026 | 2.3485 | 2.3485 | Al |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3426 | +0.11% | 0.0026 | 2.3426 | 2.3426 | Al |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3364 | +0.11% | 0.0026 | 2.3364 | 2.3364 | Al |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3254 | +0.11% | 0.0026 | 2.3254 | 2.3254 | Al |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3176 | +0.11% | 0.0026 | 2.3176 | 2.3176 | Al |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3081 | +0.11% | 0.0026 | 2.3081 | 2.3081 | Al |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3116 | +0.11% | 0.0026 | 2.3116 | 2.3116 | Al |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3095 | +0.11% | 0.0026 | 2.3095 | 2.3095 | Al |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3069 | +0.11% | 0.0026 | 2.3069 | 2.3069 | Al |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3072 | +0.11% | 0.0026 | 2.3072 | 2.3072 | Al |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3043 | +0.11% | 0.0026 | 2.3043 | 2.3043 | Al |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2995 | +0.11% | 0.0026 | 2.2995 | 2.2995 | Al |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3064 | +0.11% | 0.0026 | 2.3064 | 2.3064 | Al |