NY Harbor ULSD Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3072 | −2,24% | −0,0529 | 2,3826 | 2,2800 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2409 | −2,14% | −0,0489 | 2,3020 | 2,2223 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2255 | −1,80% | −0,0409 | 2,2775 | 2,2076 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2165 | −1,61% | −0,0363 | 2,2632 | 2,1992 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1984 | −1,51% | −0,0337 | 2,2406 | 2,1821 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,1754 | −1,43% | −0,0316 | 2,2147 | 2,1592 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1699 | −1,38% | −0,0304 | 2,2065 | 2,1552 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1632 | −1,31% | −0,0288 | 2,1969 | 2,1525 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1471 | −1,26% | −0,0273 | 2,1631 | 2,1327 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1225 | −1,16% | −0,0250 | 2,1362 | 2,1090 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1070 | −1,07% | −0,0228 | 2,1188 | 2,0950 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0971 | −1,00% | −0,0212 | 2,1214 | 2,0840 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1010 | −0,92% | −0,0196 | 2,1159 | 2,0930 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1065 | −0,85% | −0,0180 | 2,1161 | 2,1065 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1141 | −0,75% | −0,0159 | 2,1166 | 2,1119 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1211 | −0,71% | −0,0151 | 2,1212 | 2,1211 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1246 | −0,71% | −0,0152 | 2,1246 | 2,1246 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1248 | −0,73% | −0,0157 | 2,1339 | 2,1126 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1294 | −0,73% | −0,0157 | 2,1296 | 2,1232 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1309 | −0,73% | −0,0157 | 2,1309 | 2,1309 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1266 | −0,72% | −0,0155 | 2,1266 | 2,1266 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1183 | −0,73% | −0,0156 | 2,1183 | 2,1183 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1159 | −0,72% | −0,0153 | 2,1159 | 2,1159 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1161 | −0,70% | −0,0150 | 2,1161 | 2,1161 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1194 | −0,70% | −0,0150 | 2,1203 | 2,1194 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1227 | −0,71% | −0,0151 | 2,1227 | 2,1227 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1237 | −0,78% | −0,0168 | 2,1237 | 2,1237 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1258 | −0,81% | −0,0173 | 2,1258 | 2,1258 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1281 | −0,83% | −0,0179 | 2,1281 | 2,1281 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1292 | −0,86% | −0,0185 | 2,1292 | 2,1292 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1358 | −0,86% | −0,0185 | 2,1358 | 2,1358 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1387 | −0,86% | −0,0185 | 2,1387 | 2,1387 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1313 | −0,86% | −0,0185 | 2,1313 | 2,1313 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1217 | −0,86% | −0,0185 | 2,1217 | 2,1217 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1167 | −0,87% | −0,0185 | 2,1167 | 2,1167 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1195 | −0,87% | −0,0185 | 2,1195 | 2,1195 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1238 | −0,86% | −0,0185 | 2,1238 | 2,1238 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1246 | −0,86% | −0,0185 | 2,1246 | 2,1246 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1249 | −0,86% | −0,0185 | 2,1249 | 2,1249 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1275 | −0,86% | −0,0185 | 2,1275 | 2,1275 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1257 | −0,86% | −0,0185 | 2,1257 | 2,1257 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1225 | −0,86% | −0,0185 | 2,1225 | 2,1225 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1294 | −0,86% | −0,0185 | 2,1294 | 2,1294 | Sat |