Şimdi başlat
NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)

NY Harbor ULSD Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1070+0,10%+0,00222,11842,1039
Nötr
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0813+0,18%+0,00382,09372,0763
Nötr
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0697+0,18%+0,00372,08222,0663
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0771+0,31%+0,00642,08362,0726
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0794+0,10%+0,00202,08872,0794
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0882+0,39%+0,00812,08822,0879
Nötr
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0834+0,20%+0,00412,09232,0811
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0887+0,29%+0,00612,09192,0887
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0831+0,13%+0,00282,08312,0831
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0712−0,02%−0,00052,07122,0712
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0305−1,28%−0,02642,03052,0305
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0525+0,07%+0,00152,05252,0525
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0579+0,42%+0,00872,05792,0579
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0600+0,18%+0,00372,06002,0600
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0575−0,32%−0,00672,05752,0575
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0700−0,14%−0,00302,07002,0700
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0750−0,28%−0,00582,07502,0750
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0800−0,17%−0,00362,08002,0800
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0920+0,40%+0,00842,09602,0904
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0900+0,08%+0,00162,09002,0900
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1300+1,93%+0,04032,13002,1300
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0876+0,02%+0,00052,08762,0876
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0820+0,02%+0,00042,08202,0820
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0801+0,02%+0,00042,08012,0801
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0827+0,02%+0,00042,08272,0827
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0887+0,02%+0,00042,08872,0887
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0934+0,02%+0,00042,09342,0934
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0968+0,02%+0,00042,09682,0968
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1005+0,02%+0,00042,10052,1005
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1031+0,02%+0,00042,10312,1031
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1046+0,01%+0,00032,10462,1046
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1117+0,01%+0,00032,11172,1117
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1153+0,01%+0,00032,11532,1153
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1085+0,01%+0,00032,10852,1085
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0996+0,01%+0,00032,09962,0996
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0954+0,01%+0,00032,09542,0954
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0988+0,01%+0,00032,09882,0988
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1038+0,01%+0,00032,10382,1038
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1053+0,01%+0,00032,10532,1053
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1061+0,01%+0,00032,10612,1061
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1094+0,01%+0,00032,10942,1094
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1085+0,01%+0,00032,10852,1085
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1081+0,01%+0,00032,10812,1081
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1150+0,01%+0,00032,11502,1150
Al