NY Harbor ULSD Futures (Mar 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1568 | −0,06% | −0,0013 | 2,1583 | 2,1549 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1479 | −0,17% | −0,0037 | 2,1511 | 2,1459 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1291 | −0,08% | −0,0017 | 2,1291 | 2,1291 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0983 | −0,03% | −0,0007 | 2,0993 | 2,0982 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0780 | +0,01% | +0,0003 | 2,0782 | 2,0772 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0635 | +0,03% | +0,0007 | 2,0645 | 2,0624 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0631 | +0,05% | +0,0011 | 2,0644 | 2,0611 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0647 | +0,01% | +0,0003 | 2,0658 | 2,0647 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0700 | +1,56% | +0,0318 | 2,0781 | 2,0628 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0759 | +1,51% | +0,0309 | 2,0810 | 2,0694 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0789 | +1,48% | +0,0304 | 2,0821 | 2,0734 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0814 | +0,11% | +0,0022 | 2,0814 | 2,0814 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0832 | +1,45% | +0,0298 | 2,0899 | 2,0784 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0826 | +1,44% | +0,0295 | 2,0900 | 2,0815 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0764 | +1,44% | +0,0295 | 2,0800 | 2,0764 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0635 | +1,45% | +0,0295 | 2,0700 | 2,0635 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0566 | +1,43% | +0,0289 | 2,0600 | 2,0566 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0529 | +1,39% | +0,0282 | 2,0539 | 2,0482 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0583 | +1,36% | +0,0276 | 2,0583 | 2,0583 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0646 | +1,33% | +0,0271 | 2,0646 | 2,0646 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0711 | +1,30% | +0,0266 | 2,0711 | 2,0711 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0766 | +1,26% | +0,0259 | 2,0766 | 2,0766 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0763 | +1,26% | +0,0258 | 2,0763 | 2,0763 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0728 | +1,26% | +0,0257 | 2,0728 | 2,0684 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0761 | +1,25% | +0,0257 | 2,0761 | 2,0761 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0778 | +1,25% | +0,0257 | 2,0778 | 2,0778 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0789 | +1,25% | +0,0257 | 2,0789 | 2,0789 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0730 | +1,26% | +0,0257 | 2,0730 | 2,0730 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0706 | +1,26% | +0,0257 | 2,0706 | 2,0706 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0668 | +1,26% | +0,0257 | 2,0668 | 2,0668 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0779 | +1,25% | +0,0257 | 2,0779 | 2,0779 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0818 | +1,25% | +0,0257 | 2,0818 | 2,0818 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0834 | +1,25% | +0,0257 | 2,0834 | 2,0834 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0865 | +1,25% | +0,0257 | 2,0865 | 2,0865 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0837 | +1,25% | +0,0257 | 2,0837 | 2,0837 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0812 | +1,25% | +0,0257 | 2,0812 | 2,0812 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0881 | +1,25% | +0,0257 | 2,0881 | 2,0881 | Sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0915 | +1,24% | +0,0257 | 2,0915 | 2,0915 | Güçlü al |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0902 | +1,24% | +0,0257 | 2,0902 | 2,0902 | Güçlü al |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0810 | +1,25% | +0,0257 | 2,0810 | 2,0810 | Güçlü al |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Güçlü al |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0768 | +1,25% | +0,0257 | 2,0768 | 2,0768 | Güçlü al |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0817 | +1,25% | +0,0257 | 2,0817 | 2,0817 | Güçlü al |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0851 | +1,25% | +0,0257 | 2,0851 | 2,0851 | Güçlü al |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0875 | +1,25% | +0,0257 | 2,0875 | 2,0875 | Güçlü al |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0901 | +1,24% | +0,0257 | 2,0901 | 2,0901 | Güçlü al |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0886 | +1,25% | +0,0257 | 2,0886 | 2,0886 | Güçlü al |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0859 | +1,25% | +0,0257 | 2,0859 | 2,0859 | Güçlü al |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0928 | +1,24% | +0,0257 | 2,0928 | 2,0928 | Güçlü al |