Şimdi başlat
NY Harbor ULSD Futures (Mar 2023)NY Harbor ULSD Futures (Mar 2023)NY Harbor ULSD Futures (Mar 2023)

NY Harbor ULSD Futures (Mar 2023)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Mar 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4871+0.03%0.00082.50432.4598
Sat
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4985−0.18%−0.00462.49872.4965
Sat
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5117−0.19%−0.00482.51222.5115
Sat
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5299+0.11%0.00292.54412.5051
Nötr
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5348+0.09%0.00232.54912.5118
Nötr
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5336+0.08%0.00202.54812.5126
Nötr
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5290+0.08%0.00202.54312.5071
Nötr
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5297+0.08%0.00192.54242.5108
Nötr
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5224+0.07%0.00182.52982.5103
Nötr
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5065+0.07%0.00182.50732.4918
Nötr
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4856+0.08%0.00192.48712.4707
Nötr
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4723+0.08%0.00202.47372.4682
Nötr
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4629+0.09%0.00222.46502.4456
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4580+0.09%0.00212.45802.4580
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4543+0.09%0.00222.45432.4543
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4522+0.09%0.00212.45222.4522
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4493+0.08%0.00202.44932.4493
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4438+0.09%0.00222.44382.4438
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4365+0.10%0.00242.44402.4250
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4317+0.11%0.00262.43172.4317
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4242+0.11%0.00262.42422.4242
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4123+0.11%0.00262.41232.4123
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3965+0.11%0.00262.39652.3965
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3843+0.11%0.00262.38432.3843
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3756+0.11%0.00262.37562.3756
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3738+0.11%0.00262.37382.3738
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3731+0.11%0.00262.37312.3731
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3718+0.11%0.00262.37182.3718
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3684+0.11%0.00262.36842.3684
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3606+0.11%0.00262.36062.3606
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3513+0.11%0.00262.35132.3513
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3485+0.11%0.00262.34852.3485
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3426+0.11%0.00262.34262.3426
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3364+0.11%0.00262.33642.3364
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3254+0.11%0.00262.32542.3254
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3176+0.11%0.00262.31762.3176
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3081+0.11%0.00262.30812.3081
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3116+0.11%0.00262.31162.3116
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3095+0.11%0.00262.30952.3095
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3069+0.11%0.00262.30692.3069
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3072+0.11%0.00262.30722.3072
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3043+0.11%0.00262.30432.3043
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2995+0.11%0.00262.29952.2995
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3064+0.11%0.00262.30642.3064
Al