Şimdi başlat
NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)NY Harbor ULSD Futures (Mar 2019)

NY Harbor ULSD Futures (Mar 2019)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Mar 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4279+0.20%0.00482.42862.4276
Sat
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4428+0.19%0.00472.44282.4428
Sat
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4546+0.19%0.00472.46872.4100
Sat
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4694+0.18%0.00452.48212.4260
Sat
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4773+0.17%0.00432.48932.4354
Sat
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4789+0.19%0.00472.48502.4370
Sat
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4769+0.24%0.00602.48682.4355
Sat
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4803+0.26%0.00652.48252.4408
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4750+0.26%0.00652.47852.4379
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4605+0.24%0.00592.46462.4261
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4412+0.23%0.00572.44202.4078
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4296+0.21%0.00502.43312.3981
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4213+0.20%0.00482.42502.3900
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4174+0.22%0.00522.41742.3900
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4141+0.22%0.00542.42672.3900
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4125+0.25%0.00602.41252.4053
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4095+0.23%0.00562.40952.4091
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4040+0.24%0.00572.41352.3953
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3970+0.28%0.00662.40252.3700
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3919+0.28%0.00662.39222.3919
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3845+0.31%0.00732.38452.3845
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3726+0.31%0.00732.37262.3726
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3573+0.31%0.00732.35732.3573
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3457+0.31%0.00732.34572.3457
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3377+0.31%0.00732.33772.3377
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3361+0.31%0.00732.33612.3361
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3356+0.31%0.00732.33562.3356
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3345+0.31%0.00732.33452.3345
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3314+0.31%0.00732.33142.3314
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3238+0.32%0.00732.32382.3238
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3147+0.32%0.00732.31472.3147
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3119+0.32%0.00732.31192.3119
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3060+0.32%0.00732.30602.3060
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2998+0.32%0.00732.29982.2998
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2888+0.32%0.00732.28882.2888
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2810+0.32%0.00732.28102.2810
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2715+0.32%0.00732.27152.2715
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2750+0.32%0.00732.27502.2750
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2729+0.32%0.00732.27292.2729
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2703+0.32%0.00732.27032.2703
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2706+0.32%0.00732.27062.2706
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2677+0.32%0.00732.26772.2677
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2629+0.32%0.00732.26292.2629
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2698+0.32%0.00732.26982.2698
Sat