Şimdi başlat
NY Harbor ULSD Futures (Feb 2028)NY Harbor ULSD Futures (Feb 2028)NY Harbor ULSD Futures (Feb 2028)

NY Harbor ULSD Futures (Feb 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Feb 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3143−0,46%−0,01082,33122,3125
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3099−0,42%−0,00982,32402,3070
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2893−0,48%−0,01102,30372,2883
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2649−0,50%−0,01132,27892,2649
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2556−0,50%−0,01142,26762,2556
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2513−0,17%−0,00392,25382,2509
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2246−0,34%−0,00772,23102,2246
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1948−0,44%−0,00972,20282,1948
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1864+0,03%+0,00062,18642,1864
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1679−0,17%−0,00372,17082,1679
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1707+0,80%+0,01732,17072,1707
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1723+0,76%+0,01632,17442,1573
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1761+0,73%+0,01582,17612,1761
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1792+0,70%+0,01522,17922,1792
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1791+0,67%+0,01462,17912,1791
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1758+0,65%+0,01412,17582,1557
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1772+0,62%+0,01352,17722,1772
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1752+0,61%+0,01312,17522,1752
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1680+0,59%+0,01272,16802,1680
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1564+0,59%+0,01262,15642,1564
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1533+0,59%+0,01262,15332,1533
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1532+0,58%+0,01252,15322,1400
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1585+0,58%+0,01252,15852,1585
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1626+0,58%+0,01252,16262,1626
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1638+0,58%+0,01242,16382,1638
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1645+0,58%+0,01242,16452,1645
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1651+0,57%+0,01232,16512,1651
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1637+0,56%+0,01202,16372,1637
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1716+0,56%+0,01202,17162,1716
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1746+0,55%+0,01202,17462,1746
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1675+0,56%+0,01202,16752,1675
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1579+0,56%+0,01202,15792,1579
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1531+0,56%+0,01202,15312,1531
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1561+0,56%+0,01202,15612,1561
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1600+0,56%+0,01202,16002,1600
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1604+0,56%+0,01202,16042,1604
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1603+0,56%+0,01202,16032,1603
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1625+0,56%+0,01202,16252,1625
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1602+0,56%+0,01202,16022,1602
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1562+0,56%+0,01202,15622,1562
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1631+0,56%+0,01202,16312,1631
Al