NY Harbor ULSD Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3217 | +6,08% | +0,1330 | 2,3709 | 2,2023 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3082 | +5,86% | +0,1278 | 2,3543 | 2,1953 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3023 | +5,53% | +0,1206 | 2,3479 | 2,1959 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2980 | +5,33% | +0,1162 | 2,3420 | 2,1958 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2884 | +5,20% | +0,1131 | 2,3300 | 2,1897 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2763 | +5,05% | +0,1095 | 2,3183 | 2,1796 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2736 | +4,94% | +0,1070 | 2,3089 | 2,1792 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2750 | +5,24% | +0,1133 | 2,2909 | 2,1849 | Güçlü al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2577 | +5,06% | +0,1088 | 2,2799 | 2,2448 | Güçlü al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2287 | +4,65% | +0,0990 | 2,2471 | 2,2183 | Güçlü al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2036 | +3,99% | +0,0845 | 2,2303 | 2,2010 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1905 | +3,70% | +0,0781 | 2,2296 | 2,1483 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1164 | −0,56% | −0,0120 | 2,1164 | 2,1164 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1212 | −0,56% | −0,0119 | 2,1212 | 2,1212 | Al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2008 | +3,46% | +0,0737 | 2,2150 | 2,1981 | Güçlü al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1329 | −0,54% | −0,0116 | 2,1329 | 2,1329 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2058 | +3,34% | +0,0712 | 2,2058 | 2,1998 | Güçlü al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1958 | +2,92% | +0,0623 | 2,2231 | 2,1685 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2055 | +3,23% | +0,0690 | 2,2069 | 2,2029 | Güçlü al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1365 | −0,58% | −0,0125 | 2,1365 | 2,1365 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1324 | −0,59% | −0,0127 | 2,1324 | 2,1324 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1231 | −0,61% | −0,0130 | 2,1300 | 2,1231 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1208 | −0,63% | −0,0135 | 2,1208 | 2,1208 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1225 | −0,65% | −0,0139 | 2,1225 | 2,1225 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1256 | −0,66% | −0,0141 | 2,1256 | 2,1256 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1289 | −0,66% | −0,0142 | 2,1289 | 2,1289 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1307 | −0,67% | −0,0144 | 2,1307 | 2,1307 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1325 | −0,68% | −0,0145 | 2,1325 | 2,1325 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1333 | −0,68% | −0,0147 | 2,1333 | 2,1333 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1781 | +2,14% | +0,0456 | 2,1793 | 2,1781 | Güçlü al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1391 | −0,69% | −0,0148 | 2,1391 | 2,1391 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1423 | −0,69% | −0,0148 | 2,1423 | 2,1423 | Al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1352 | −0,69% | −0,0148 | 2,1352 | 2,1352 | Al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1258 | −0,69% | −0,0148 | 2,1258 | 2,1258 | Al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1212 | −0,69% | −0,0148 | 2,1212 | 2,1212 | Al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1243 | −0,69% | −0,0148 | 2,1243 | 2,1243 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1290 | −0,69% | −0,0148 | 2,1290 | 2,1290 | Al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1301 | −0,69% | −0,0148 | 2,1301 | 2,1301 | Al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1306 | −0,69% | −0,0148 | 2,1306 | 2,1306 | Al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1334 | −0,69% | −0,0148 | 2,1334 | 2,1334 | Al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1321 | −0,69% | −0,0148 | 2,1321 | 2,1321 | Al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1314 | −0,69% | −0,0148 | 2,1314 | 2,1314 | Al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1383 | −0,69% | −0,0148 | 2,1383 | 2,1383 | Al |