NY Harbor ULSD Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0547 | +0,50% | +0,0102 | 2,0648 | 2,0544 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0506 | +0,60% | +0,0122 | 2,0589 | 2,0503 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0584 | +0,61% | +0,0125 | 2,0660 | 2,0576 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0639 | +0,55% | +0,0112 | 2,0729 | 2,0639 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0705 | +0,79% | +0,0162 | 2,0714 | 2,0703 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0641 | +0,54% | +0,0110 | 2,0739 | 2,0641 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0566 | +1,88% | +0,0379 | 2,0902 | 2,0400 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0544 | +1,86% | +0,0375 | 2,0872 | 2,0500 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0453 | +1,85% | +0,0372 | 2,0769 | 2,0412 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0300 | +1,84% | +0,0366 | 2,0609 | 2,0211 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0230 | +1,79% | +0,0356 | 2,0291 | 2,0230 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0312 | +0,56% | +0,0113 | 2,0312 | 2,0303 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0260 | +1,67% | +0,0332 | 2,0450 | 2,0260 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0331 | +1,61% | +0,0322 | 2,0524 | 2,0331 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0416 | +1,58% | +0,0318 | 2,0600 | 2,0416 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0493 | +1,54% | +0,0311 | 2,0670 | 2,0493 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0528 | +1,52% | +0,0307 | 2,0700 | 2,0528 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0621 | +0,46% | +0,0094 | 2,0621 | 2,0621 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0577 | +1,46% | +0,0296 | 2,0577 | 2,0577 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0595 | +1,46% | +0,0297 | 2,0595 | 2,0595 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0578 | +1,46% | +0,0296 | 2,0578 | 2,0578 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0525 | +1,46% | +0,0295 | 2,0525 | 2,0525 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0515 | +1,45% | +0,0294 | 2,0515 | 2,0515 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0553 | +1,45% | +0,0293 | 2,0553 | 2,0553 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0598 | +1,43% | +0,0291 | 2,0598 | 2,0598 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0641 | +1,42% | +0,0290 | 2,0641 | 2,0641 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0672 | +1,42% | +0,0289 | 2,0672 | 2,0672 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0703 | +1,41% | +0,0288 | 2,0703 | 2,0703 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0722 | +1,40% | +0,0287 | 2,0722 | 2,0722 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0727 | +1,37% | +0,0280 | 2,0727 | 2,0727 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0799 | +1,36% | +0,0280 | 2,0799 | 2,0799 | Sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0837 | +1,36% | +0,0280 | 2,0837 | 2,0837 | Sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0771 | +1,37% | +0,0280 | 2,0771 | 2,0771 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0684 | +1,37% | +0,0280 | 2,0684 | 2,0684 | Sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0644 | +1,37% | +0,0280 | 2,0644 | 2,0644 | Sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0680 | +1,37% | +0,0280 | 2,0680 | 2,0680 | Sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0733 | +1,37% | +0,0280 | 2,0733 | 2,0733 | Sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0750 | +1,37% | +0,0280 | 2,0750 | 2,0750 | Sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0760 | +1,37% | +0,0280 | 2,0760 | 2,0760 | Sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0795 | +1,36% | +0,0280 | 2,0795 | 2,0795 | Sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0788 | +1,37% | +0,0280 | 2,0788 | 2,0788 | Sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0787 | +1,37% | +0,0280 | 2,0787 | 2,0787 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0856 | +1,36% | +0,0280 | 2,0856 | 2,0856 | Sat |