NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)NY Harbor ULSD Futures (Feb 2027)

NY Harbor ULSD Futures (Feb 2027)

İşlem yok
Süper-grafiklerde görün

NY Harbor ULSD Futures (Feb 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5266+0.69%0.01722.54362.5090
Al
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5430+0.66%0.01662.55932.5250
Al
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5561+0.56%0.01432.57242.5400
Al
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5627+0.51%0.01302.57862.5469
Al
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5598+0.43%0.01092.57622.5456
Al
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5534+0.38%0.00962.57002.5390
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5524+0.35%0.00882.56812.5389
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5457+0.35%0.00902.56072.5322
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5241+0.06%0.00142.54492.5241
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5109+0.39%0.00972.51972.5099
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4967+0.41%0.01022.50942.4964
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4851+0.41%0.01022.49932.4728
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4792+0.27%0.00662.48992.4792
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4716−0.38%−0.00952.48112.4716
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4720−0.35%−0.00882.48082.4720
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4712−0.34%−0.00842.47802.4712
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4652−0.36%−0.00882.47302.4652
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659+0.42%0.01042.47752.4570
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4488−0.39%−0.00952.44882.4488
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4394−0.39%−0.00952.43942.4394
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4267−0.39%−0.00952.42672.4267
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4106−0.39%−0.00952.44002.4106
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4010−0.39%−0.00952.40102.4010
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3942−0.40%−0.00952.40372.3942
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3929−0.40%−0.00952.39292.3929
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3922−0.40%−0.00952.39222.3922
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3915−0.40%−0.00952.39152.3915
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3884−0.40%−0.00952.38842.3884
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3809−0.40%−0.00952.38092.3809
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3713−0.40%−0.00952.37132.3713
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3681−0.40%−0.00952.36812.3681
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3615−0.40%−0.00952.36152.3615
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3541−0.40%−0.00952.35412.3541
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3435−0.40%−0.00952.34352.3435
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3356−0.41%−0.00952.33562.3356
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3269−0.41%−0.00952.32692.3269
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3299−0.41%−0.00952.32992.3299
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3276−0.41%−0.00952.32762.3276
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3253−0.41%−0.00952.32532.3253
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3256−0.41%−0.00952.32562.3256
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3229−0.41%−0.00952.32292.3229
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3177−0.41%−0.00952.31772.3177
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3246−0.41%−0.00952.32462.3246
Al