NY Harbor ULSD Futures (Feb 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4815 | +0.64% | 0.0159 | 2.4872 | 2.4264 | Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4934 | +0.58% | 0.0144 | 2.4993 | 2.4407 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5055 | +0.53% | 0.0131 | 2.5112 | 2.4543 | Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5178 | +0.49% | 0.0122 | 2.5232 | 2.4672 | Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5247 | +0.41% | 0.0103 | 2.5305 | 2.4775 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5241 | +0.37% | 0.0092 | 2.5298 | 2.4773 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5181 | +0.29% | 0.0073 | 2.5242 | 2.4731 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5167 | +0.22% | 0.0054 | 2.5216 | 2.4750 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5065 | +0.12% | 0.0031 | 2.5123 | 2.4674 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4889 | +0.06% | 0.0015 | 2.4924 | 2.4525 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4720 | +0.21% | 0.0053 | 2.4720 | 2.4513 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4593 | +0.19% | 0.0046 | 2.4593 | 2.4458 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4507 | +0.20% | 0.0048 | 2.4510 | 2.4181 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4411 | −0.09% | −0.0023 | 2.4411 | 2.4411 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4138 | −0.96% | −0.0235 | 2.4138 | 2.4138 | Güçlü Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4351 | −0.14% | −0.0035 | 2.4351 | 2.4351 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4108 | −0.89% | −0.0216 | 2.4108 | 2.4108 | Güçlü Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4259 | −0.16% | −0.0039 | 2.4259 | 2.4225 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4120 | −0.21% | −0.0050 | 2.4150 | 2.3915 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4104 | −0.17% | −0.0042 | 2.4104 | 2.4104 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4016 | −0.19% | −0.0045 | 2.4016 | 2.4016 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3903 | −0.20% | −0.0048 | 2.3903 | 2.3850 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3747 | −0.20% | −0.0048 | 2.3747 | 2.3747 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3629 | −0.20% | −0.0048 | 2.3629 | 2.3629 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3545 | −0.20% | −0.0048 | 2.3545 | 2.3545 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3528 | −0.20% | −0.0048 | 2.3528 | 2.3528 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3521 | −0.20% | −0.0048 | 2.3521 | 2.3521 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3509 | −0.20% | −0.0048 | 2.3509 | 2.3509 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3475 | −0.20% | −0.0048 | 2.3475 | 2.3475 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3398 | −0.20% | −0.0048 | 2.3398 | 2.3398 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3305 | −0.21% | −0.0048 | 2.3305 | 2.3305 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3280 | −0.21% | −0.0048 | 2.3280 | 2.3280 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3219 | −0.21% | −0.0048 | 2.3219 | 2.3219 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3154 | −0.21% | −0.0048 | 2.3154 | 2.3154 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3042 | −0.21% | −0.0048 | 2.3042 | 2.3042 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2960 | −0.00% | −0.0001 | 2.2960 | 2.2960 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2854 | −0.21% | −0.0048 | 2.2854 | 2.2854 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2889 | −0.21% | −0.0048 | 2.2889 | 2.2889 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2868 | −0.21% | −0.0048 | 2.2868 | 2.2868 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2842 | −0.21% | −0.0048 | 2.2842 | 2.2842 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2845 | −0.21% | −0.0048 | 2.2845 | 2.2845 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2816 | −0.21% | −0.0048 | 2.2816 | 2.2816 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2768 | −0.21% | −0.0048 | 2.2768 | 2.2768 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2837 | −0.21% | −0.0048 | 2.2837 | 2.2837 | Sat |