NY Harbor ULSD Futures (Jan 2028)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,1223 | −0,44% | −0,0093 | 2,1380 | 2,1107 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1180 | −0,32% | −0,0067 | 2,1322 | 2,1054 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0954 | −0,28% | −0,0059 | 2,1100 | 2,0848 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0639 | −0,11% | −0,0023 | 2,0748 | 2,0536 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0453 | +0,08% | +0,0016 | 2,0531 | 2,0346 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0296 | +0,02% | +0,0004 | 2,0387 | 2,0209 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0316 | +0,08% | +0,0017 | 2,0398 | 2,0225 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0356 | +0,10% | +0,0021 | 2,0437 | 2,0268 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0412 | +0,05% | +0,0010 | 2,0505 | 2,0355 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0500 | +0,16% | +0,0032 | 2,0559 | 2,0413 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0526 | +0,11% | +0,0023 | 2,0570 | 2,0451 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0528 | +0,10% | +0,0020 | 2,0618 | 2,0459 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0649 | +0,49% | +0,0101 | 2,0649 | 2,0518 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0690 | +0,71% | +0,0146 | 2,0690 | 2,0545 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0521 | +0,21% | +0,0044 | 2,0550 | 2,0485 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0401 | +0,27% | +0,0054 | 2,0485 | 2,0401 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0341 | +0,29% | +0,0058 | 2,0395 | 2,0303 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0302 | +0,25% | +0,0050 | 2,0309 | 2,0200 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0371 | +0,32% | +0,0065 | 2,0450 | 2,0300 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0385 | +0,09% | +0,0018 | 2,0471 | 2,0385 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,0491 | +0,29% | +0,0059 | 2,0491 | 2,0491 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,0581 | +0,43% | +0,0089 | 2,0581 | 2,0581 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,0527 | +0,20% | +0,0040 | 2,0611 | 2,0525 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,0553 | +0,48% | +0,0099 | 2,0553 | 2,0521 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,0487 | −0,03% | −0,0007 | 2,0610 | 2,0481 | Güçlü sat |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,0504 | −0,03% | −0,0007 | 2,0504 | 2,0504 | Güçlü sat |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,0515 | −0,03% | −0,0007 | 2,0515 | 2,0515 | Sat |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,0456 | −0,03% | −0,0006 | 2,0456 | 2,0456 | Güçlü sat |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0432 | −0,03% | −0,0006 | 2,0432 | 2,0432 | Güçlü sat |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,0394 | −0,02% | −0,0005 | 2,0394 | 2,0394 | Güçlü sat |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,0505 | −0,02% | −0,0005 | 2,0505 | 2,0505 | Güçlü sat |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,0544 | −0,02% | −0,0005 | 2,0544 | 2,0544 | Güçlü sat |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,0560 | −0,02% | −0,0004 | 2,0560 | 2,0560 | Güçlü sat |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,0591 | −0,02% | −0,0004 | 2,0591 | 2,0591 | Güçlü sat |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,0563 | −0,01% | −0,0003 | 2,0563 | 2,0563 | Güçlü sat |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,0538 | −0,01% | −0,0003 | 2,0538 | 2,0538 | Sat |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,0607 | −0,01% | −0,0003 | 2,0607 | 2,0607 | Güçlü sat |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2,0641 | −0,01% | −0,0003 | 2,0641 | 2,0641 | Sat |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2,0628 | −0,01% | −0,0003 | 2,0628 | 2,0628 | Sat |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2,0536 | −0,01% | −0,0003 | 2,0536 | 2,0536 | Sat |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2,0494 | −0,01% | −0,0003 | 2,0494 | 2,0494 | Sat |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2,0494 | −0,01% | −0,0003 | 2,0494 | 2,0494 | Sat |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2,0543 | −0,01% | −0,0003 | 2,0543 | 2,0543 | Sat |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2,0577 | −0,01% | −0,0003 | 2,0577 | 2,0577 | Sat |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2,0601 | −0,01% | −0,0003 | 2,0601 | 2,0601 | Sat |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2,0627 | −0,01% | −0,0003 | 2,0627 | 2,0627 | Sat |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2,0612 | −0,01% | −0,0003 | 2,0612 | 2,0612 | Sat |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2,0585 | −0,01% | −0,0003 | 2,0585 | 2,0585 | Sat |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2,0654 | −0,01% | −0,0003 | 2,0654 | 2,0654 | Sat |