Şimdi başlat
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

İşlem yok
Süper-grafiklerde görün
Genel BakışFikirlerTartışmalarTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

NY Harbor ULSD Futures (Jan 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2363−0,32%−0,00722,26622,2278
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2247−0,26%−0,00582,25242,2169
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2176−0,21%−0,00462,24212,2114
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2085−0,19%−0,00412,22792,2020
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1873−0,15%−0,00322,20702,1823
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1609−0,11%−0,00232,17662,1575
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1443−0,04%−0,00092,15522,1392
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1341+0,02%+0,00052,14492,1275
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1349+0,05%+0,00102,14152,1322
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1379+0,07%+0,00142,14412,1353
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1431+0,07%+0,00162,14702,1415
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1486+0,09%+0,00192,16282,1486
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1507+0,11%+0,00232,16552,1507
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1500+0,14%+0,00292,15602,1419
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1539+0,15%+0,00332,15502,1539
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1539+0,17%+0,00362,15392,1539
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1483+0,17%+0,00372,14832,1483
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1367+0,19%+0,00412,13672,1367
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1305+0,18%+0,00382,13052,1305
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1264+0,15%+0,00322,12642,1264
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1308+0,16%+0,00342,13082,1308
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1345+0,16%+0,00352,13452,1345
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1385+0,17%+0,00372,13852,1385
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1407+0,18%+0,00382,14072,1407
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1380+0,19%+0,00402,13802,1380
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1330+0,19%+0,00412,13302,1330
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1358+0,22%+0,00472,13582,1358
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1395+0,25%+0,00532,13952,1395
Sat
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1388+0,28%+0,00592,13882,1388
Sat
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1298+0,31%+0,00652,12982,1298
Sat
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1256+0,34%+0,00712,12562,1256
Sat
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1292+0,36%+0,00772,12922,1292
Sat
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1336+0,39%+0,00822,13362,1336
Sat
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1346+0,41%+0,00882,13462,1346
Sat
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1352+0,44%+0,00942,13522,1352
Sat
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1380+0,47%+0,01002,13802,1380
Sat
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1363+0,50%+0,01062,13632,1363
Sat
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1330+0,53%+0,01122,13302,1330
Sat
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1399+0,53%+0,01122,13992,1399
Sat