Şimdi başlat
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Jan 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2508+0,47%+0,01052,25972,2295
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2441+0,31%+0,00702,25442,2246
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2291+0,08%+0,00182,23962,2140
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2100−0,13%−0,00292,22012,1972
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2046−0,24%−0,00522,21482,1935
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1963−0,30%−0,00652,20632,1852
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1770−0,38%−0,00842,18732,1684
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1532−0,48%−0,01042,16312,1456
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1391−0,57%−0,01232,15022,1360
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1293−0,62%−0,01322,13902,1248
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1305−0,65%−0,01392,13782,1288
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1480+0,63%+0,01342,14852,1150
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1450−0,38%−0,00812,14502,1450
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1582+0,67%+0,01442,15822,1582
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1600+0,72%+0,01552,16002,1600
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1404−0,82%−0,01782,15092,1389
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1609+0,81%+0,01732,16092,1609
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1600+0,84%+0,01802,16002,1600
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1530+0,86%+0,01832,15302,1530
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1413+0,89%+0,01882,14132,1413
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1223−0,76%−0,01632,12232,1223
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1391+0,95%+0,02012,13912,1391
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1305−0,67%−0,01432,13052,1305
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1493+1,01%+0,02152,14932,1493
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1511+1,04%+0,02212,15112,1511
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1522+1,07%+0,02282,15222,1522
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1533+1,10%+0,02342,15332,1533
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1527+1,13%+0,02412,15272,1527
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1605+1,13%+0,02412,16052,1605
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1635+1,13%+0,02412,16352,1635
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1563+1,13%+0,02412,15632,1563
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1466+1,14%+0,02412,14662,1466
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1418+1,14%+0,02412,14182,1418
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1447+1,14%+0,02412,14472,1447
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1485+1,13%+0,02412,14852,1485
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1489+1,13%+0,02412,14892,1489
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1487+1,13%+0,02412,14872,1487
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1508+1,13%+0,02412,15082,1508
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1485+1,13%+0,02412,14852,1485
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1439+1,14%+0,02412,14392,1439
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1508+1,13%+0,02412,15082,1508
Nötr