Şimdi başlat
NY Harbor ULSD Futures (Jan 2025)NY Harbor ULSD Futures (Jan 2025)NY Harbor ULSD Futures (Jan 2025)

NY Harbor ULSD Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3156−1,92%−0,04532,35222,2987
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3081−1,73%−0,04062,33792,2905
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2842−1,59%−0,03692,30972,2686
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2741−1,48%−0,03412,29852,2582
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2606−1,50%−0,03442,27742,2473
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2289−1,84%−0,04172,25522,2249
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1993−1,87%−0,04202,22752,1972
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1820−1,72%−0,03832,20042,1787
Nötr
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1730−1,42%−0,03132,19572,1620
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1679−1,49%−0,03292,19302,1654
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1648−1,66%−0,03652,16872,1648
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1690−1,62%−0,03572,17252,1690
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1736−1,57%−0,03472,17362,1736
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2082−0,96%−0,02152,20822,2082
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1788−1,21%−0,02662,18352,1709
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2065−0,92%−0,02042,20652,2065
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2039−0,91%−0,02022,20392,2039
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1966−0,92%−0,02032,19662,1966
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1845−0,93%−0,02052,18452,1845
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1802−0,93%−0,02042,18022,1802
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1575−0,98%−0,02142,15752,1574
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1600−1,13%−0,02472,16002,1600
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1895−0,92%−0,02042,18952,1895
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1943−0,88%−0,01942,19432,1943
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1952−0,77%−0,01702,19522,1952
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1927−0,83%−0,01842,19272,1927
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1718−0,75%−0,01652,17182,1692
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1960−0,87%−0,01932,19602,1960
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1988−0,87%−0,01932,19882,1988
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1916−0,87%−0,01932,19162,1916
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1818−0,88%−0,01932,18182,1818
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1768−0,88%−0,01932,17682,1768
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1796−0,88%−0,01932,17962,1796
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1833−0,88%−0,01932,18332,1833
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1835−0,88%−0,01932,18352,1835
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1833−0,88%−0,01932,18332,1833
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1853−0,88%−0,01932,18532,1853
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1828−0,88%−0,01932,18282,1828
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1786−0,88%−0,01932,17862,1786
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1855−0,88%−0,01932,18552,1855
Al