NY Harbor ULSD Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,0678 | −1,53% | −0,0321 | 2,1118 | 2,0600 | Nötr |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,0597 | −1,41% | −0,0294 | 2,0993 | 2,0516 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,0631 | −1,36% | −0,0285 | 2,1002 | 2,0545 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,0667 | −1,36% | −0,0284 | 2,1012 | 2,0578 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,0658 | −1,38% | −0,0289 | 2,0997 | 2,0610 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,0619 | −1,45% | −0,0303 | 2,0959 | 2,0543 | Güçlü Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,0661 | −1,40% | −0,0293 | 2,0999 | 2,0584 | Güçlü Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,0655 | −1,32% | −0,0276 | 2,0944 | 2,0595 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,0564 | −1,32% | −0,0275 | 2,0846 | 2,0524 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,0399 | −1,36% | −0,0282 | 2,0688 | 2,0367 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,0547 | −0,29% | −0,0059 | 2,0547 | 2,0547 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,0290 | −1,36% | −0,0280 | 2,0600 | 2,0200 | Güçlü Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,0627 | +1,81% | +0,0367 | 2,0627 | 2,0627 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,0694 | +1,79% | +0,0363 | 2,0694 | 2,0694 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,0773 | +1,75% | +0,0357 | 2,0773 | 2,0773 | Nötr |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,0580 | −1,27% | −0,0264 | 2,0580 | 2,0565 | Güçlü Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,0877 | +1,70% | +0,0349 | 2,0877 | 2,0877 | Nötr |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,0594 | −1,35% | −0,0282 | 2,0884 | 2,0594 | Güçlü Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,0924 | +1,69% | +0,0347 | 2,0924 | 2,0924 | Nötr |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,0941 | +1,68% | +0,0346 | 2,0941 | 2,0941 | Nötr |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,0922 | +1,67% | +0,0344 | 2,0922 | 2,0922 | Nötr |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,0865 | +1,66% | +0,0340 | 2,0865 | 2,0800 | Nötr |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,0857 | +1,67% | +0,0342 | 2,0857 | 2,0857 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,0894 | +1,66% | +0,0341 | 2,0894 | 2,0894 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,0938 | +1,65% | +0,0340 | 2,0938 | 2,0938 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,0980 | +1,64% | +0,0339 | 2,0980 | 2,0980 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1010 | +1,64% | +0,0338 | 2,1010 | 2,1010 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1040 | +1,63% | +0,0337 | 2,1040 | 2,1040 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1058 | +1,62% | +0,0336 | 2,1058 | 2,1058 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1062 | +1,62% | +0,0335 | 2,1062 | 2,1062 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1134 | +1,61% | +0,0335 | 2,1134 | 2,1134 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1172 | +1,61% | +0,0335 | 2,1172 | 2,1172 | Al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1106 | +1,61% | +0,0335 | 2,1106 | 2,1106 | Al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1019 | +1,62% | +0,0335 | 2,1019 | 2,1019 | Al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,0979 | +1,62% | +0,0335 | 2,0979 | 2,0979 | Al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1015 | +1,62% | +0,0335 | 2,1015 | 2,1015 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1068 | +1,62% | +0,0335 | 2,1068 | 2,1068 | Al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1085 | +1,61% | +0,0335 | 2,1085 | 2,1085 | Al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1095 | +1,61% | +0,0335 | 2,1095 | 2,1095 | Al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1130 | +1,61% | +0,0335 | 2,1130 | 2,1130 | Al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1123 | +1,61% | +0,0335 | 2,1123 | 2,1123 | Al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1122 | +1,61% | +0,0335 | 2,1122 | 2,1122 | Al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1191 | +1,61% | +0,0335 | 2,1191 | 2,1191 | Al |