Şimdi başlat
NY Harbor ULSD Futures (Jan 2020)NY Harbor ULSD Futures (Jan 2020)NY Harbor ULSD Futures (Jan 2020)

NY Harbor ULSD Futures (Jan 2020)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Jan 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2722−1,63%−0,03762,29512,2644
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2688−1,86%−0,04312,30382,2678
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2605−1,70%−0,03912,29182,2592
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2442−1,59%−0,03632,27162,2430
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2387−1,56%−0,03542,26482,2380
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2307−1,48%−0,03362,25312,2294
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2107−1,47%−0,03292,23322,2087
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1860−1,42%−0,03162,20672,1838
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1695−1,45%−0,03192,19042,1694
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1592−1,38%−0,03022,18022,1568
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1616−1,24%−0,02712,17312,1593
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1637−1,21%−0,02662,17202,1636
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1690−1,14%−0,02502,17402,1670
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1969+0,60%+0,01312,19692,1969
Güçlü al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1963+0,55%+0,01212,19632,1717
Güçlü al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1677−1,11%−0,02442,18552,1663
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1928+0,49%+0,01072,19282,1750
Güçlü al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1900+0,46%+0,01012,19002,1750
Güçlü al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1600−1,04%−0,02262,16002,1600
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1705+0,43%+0,00932,17052,1670
Güçlü al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1673+0,42%+0,00902,16732,1673
Güçlü al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1670+0,42%+0,00902,16702,1625
Güçlü al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1728+0,41%+0,00892,17282,1728
Güçlü al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1776+0,41%+0,00882,17762,1776
Güçlü al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1811+0,41%+0,00882,18112,1811
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1797+0,37%+0,00812,17972,1797
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1787+0,35%+0,00772,17872,1787
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1751+0,34%+0,00732,17512,1751
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1828+0,34%+0,00732,18282,1828
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1856+0,34%+0,00732,18562,1856
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1784+0,34%+0,00732,17842,1784
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1686+0,34%+0,00732,16862,1686
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1636+0,34%+0,00732,16362,1636
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1664+0,34%+0,00732,16642,1664
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1701+0,34%+0,00732,17012,1701
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1703+0,34%+0,00732,17032,1703
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1701+0,34%+0,00732,17012,1701
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1721+0,34%+0,00732,17212,1721
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1696+0,34%+0,00732,16962,1696
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1654+0,34%+0,00732,16542,1654
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1723+0,34%+0,00732,17232,1723
Al