Şimdi başlat
NY Harbor ULSD Futures (Nov 2028)NY Harbor ULSD Futures (Nov 2028)NY Harbor ULSD Futures (Nov 2028)

NY Harbor ULSD Futures (Nov 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Nov 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,3458+1,67%+0,03862,38552,3129
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3355+2,60%+0,05922,33772,2547
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2972+2,02%+0,04542,29862,2317
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2774+1,72%+0,03842,27832,2197
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2532+1,51%+0,03362,25332,2016
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2249+1,39%+0,03052,22582,1753
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2136+1,17%+0,02562,21432,1760
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2040+1,05%+0,02292,20482,1672
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1842+0,96%+0,02072,18442,1491
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1523+0,72%+0,01532,15522,1347
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1295+0,47%+0,01002,12952,1113
Nötr
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1267+0,88%+0,01862,12672,0977
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1250+0,64%+0,01362,12502,1250
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1168+0,01%+0,00032,11682,1144
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1374+0,65%+0,01382,13742,1122
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1306+0,02%+0,00042,13602,1282
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1335+0,42%+0,00892,13352,1335
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1455+0,54%+0,01162,14552,1254
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1385+0,43%+0,00912,13852,1385
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1398+0,42%+0,00892,13982,1398
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1356+0,42%+0,00902,13562,1356
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1275+0,43%+0,00922,12752,1275
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1254+0,45%+0,00952,12542,1254
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1286+0,59%+0,01252,12862,1286
Nötr
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1326+0,62%+0,01322,13262,1326
Nötr
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1361+0,63%+0,01342,13612,1361
Nötr
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1376+0,65%+0,01392,13762,1376
Nötr
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1397+0,65%+0,01392,13972,1397
Nötr
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1420+0,65%+0,01392,14202,1420
Nötr
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1431+0,65%+0,01392,14312,1431
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1497+0,65%+0,01392,14972,1497
Nötr
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1526+0,65%+0,01392,15262,1526
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1452+0,65%+0,01392,14522,1452
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1356+0,66%+0,01392,13562,1356
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1306+0,66%+0,01392,13062,1306
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1334+0,66%+0,01392,13342,1334
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1377+0,65%+0,01392,13772,1377
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1385+0,65%+0,01392,13852,1385
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1388+0,65%+0,01392,13882,1388
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1414+0,65%+0,01392,14142,1414
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1396+0,65%+0,01392,13962,1396
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1364+0,65%+0,01392,13642,1364
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1433+0,65%+0,01392,14332,1433
Nötr