Şimdi başlat
NY Harbor ULSD Futures (Nov 2025)NY Harbor ULSD Futures (Nov 2025)NY Harbor ULSD Futures (Nov 2025)

NY Harbor ULSD Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1048−0,60%−0,01272,11772,0828
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,0775−0,24%−0,00512,08702,0505
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,0660−0,09%−0,00192,07422,0371
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,0707−0,08%−0,00172,07842,0416
Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,0774−0,06%−0,00132,08332,0481
Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,0801−0,04%−0,00092,08532,0505
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,0793−0,03%−0,00062,08502,0497
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,0826−0,01%−0,00032,08722,0532
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,0803+0,00%+0,00012,08342,0521
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,0717+0,02%+0,00052,07452,0451
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,0569+0,04%+0,00082,05692,0305
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,0510+0,08%+0,00162,05252,0234
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,0492+0,12%+0,00252,05422,0225
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,0563+0,14%+0,00282,05632,0563
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,0642+0,13%+0,00272,06422,0575
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,0730+0,11%+0,00232,07302,0730
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,0808+0,09%+0,00192,08082,0750
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,0836+0,05%+0,00112,08362,0836
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,0836+0,04%+0,00082,08412,0571
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,0884+0,03%+0,00062,08842,0884
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,0897+0,02%+0,00052,08972,0897
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,0876+0,02%+0,00052,08762,0876
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,0820+0,02%+0,00042,08202,0820
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,0801+0,02%+0,00042,08012,0801
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,0827+0,02%+0,00042,08272,0827
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,0887+0,02%+0,00042,08872,0887
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,0934+0,02%+0,00042,09342,0934
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,0968+0,02%+0,00042,09682,0968
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1005+0,02%+0,00042,10052,1005
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1031+0,02%+0,00042,10312,1031
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1046+0,01%+0,00032,10462,1046
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1117+0,01%+0,00032,11172,1117
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1153+0,01%+0,00032,11532,1153
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1085+0,01%+0,00032,10852,1085
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,0996+0,01%+0,00032,09962,0996
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,0954+0,01%+0,00032,09542,0954
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,0988+0,01%+0,00032,09882,0988
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1038+0,01%+0,00032,10382,1038
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1053+0,01%+0,00032,10532,1053
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1061+0,01%+0,00032,10612,1061
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1094+0,01%+0,00032,10942,1094
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1085+0,01%+0,00032,10852,1085
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1081+0,01%+0,00032,10812,1081
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1150+0,01%+0,00032,11502,1150
Al