NY Harbor ULSD Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4096 | −1.12% | −0.0272 | 2.4472 | 2.4014 | Güçlü Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4263 | −1.09% | −0.0268 | 2.4623 | 2.4179 | Güçlü Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4428 | −1.10% | −0.0272 | 2.4779 | 2.4346 | Güçlü Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4574 | −1.11% | −0.0277 | 2.4915 | 2.4494 | Güçlü Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4662 | −1.10% | −0.0275 | 2.4993 | 2.4585 | Güçlü Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4698 | −1.01% | −0.0252 | 2.5001 | 2.4608 | Güçlü Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4643 | −1.10% | −0.0273 | 2.4963 | 2.4583 | Güçlü Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4735 | −0.79% | −0.0198 | 2.4963 | 2.4599 | Güçlü Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4657 | −0.85% | −0.0211 | 2.4923 | 2.4574 | Güçlü Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4531 | −0.76% | −0.0189 | 2.4542 | 2.4400 | Güçlü Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4284 | −0.98% | −0.0240 | 2.4284 | 2.4284 | Güçlü Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4250 | −0.67% | −0.0163 | 2.4400 | 2.4250 | Güçlü Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4090 | −1.00% | −0.0243 | 2.4166 | 2.4090 | Güçlü Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4000 | −1.18% | −0.0287 | 2.4000 | 2.4000 | Güçlü Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4000 | −1.03% | −0.0249 | 2.4000 | 2.4000 | Güçlü Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3920 | −1.10% | −0.0267 | 2.3920 | 2.3920 | Güçlü Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3848 | −0.79% | −0.0191 | 2.3848 | 2.3848 | Güçlü Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3720 | −0.18% | −0.0042 | 2.3720 | 2.3720 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | Sat |