NY Harbor ULSD Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3601 | −1,88% | −0,0451 | 2,4195 | 2,3554 | Nötr |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3391 | −1,66% | −0,0394 | 2,3915 | 2,3350 | Nötr |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3176 | −1,50% | −0,0352 | 2,3646 | 2,3153 | Nötr |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2881 | −1,34% | −0,0310 | 2,3300 | 2,2852 | Nötr |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2522 | −1,17% | −0,0267 | 2,2888 | 2,2469 | Nötr |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2394 | −1,13% | −0,0257 | 2,2744 | 2,2352 | Nötr |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2261 | −1,18% | −0,0266 | 2,2594 | 2,2242 | Nötr |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2061 | −0,99% | −0,0221 | 2,2346 | 2,2015 | Nötr |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1879 | −0,36% | −0,0079 | 2,1909 | 2,1879 | Nötr |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1674 | −0,34% | −0,0073 | 2,1704 | 2,1674 | Nötr |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1415 | −0,93% | −0,0200 | 2,1663 | 2,1397 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1545 | −0,36% | −0,0078 | 2,1574 | 2,1545 | Nötr |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1651 | −0,07% | −0,0016 | 2,1651 | 2,1631 | Nötr |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1696 | −0,10% | −0,0021 | 2,1696 | 2,1690 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1742 | −0,11% | −0,0025 | 2,1850 | 2,1742 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1754 | −0,13% | −0,0029 | 2,1754 | 2,1750 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1567 | −0,80% | −0,0175 | 2,1698 | 2,1558 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1772 | −0,11% | −0,0025 | 2,1900 | 2,1772 | Al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1773 | −0,11% | −0,0023 | 2,1773 | 2,1581 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1717 | −0,05% | −0,0010 | 2,1717 | 2,1531 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1622 | +0,03% | +0,0006 | 2,2595 | 2,1622 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1582 | +0,01% | +0,0003 | 2,1650 | 2,1582 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1578 | −0,01% | −0,0002 | 2,1578 | 2,1578 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1616 | −0,03% | −0,0007 | 2,1616 | 2,1616 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1644 | −0,06% | −0,0012 | 2,1644 | 2,1644 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1651 | −0,08% | −0,0018 | 2,1651 | 2,1651 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1664 | −0,11% | −0,0023 | 2,1664 | 2,1664 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1679 | −0,13% | −0,0028 | 2,1679 | 2,1679 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1682 | −0,15% | −0,0033 | 2,1682 | 2,1682 | Nötr |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1748 | −0,15% | −0,0033 | 2,1748 | 2,1748 | Al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1777 | −0,15% | −0,0033 | 2,1777 | 2,1777 | Nötr |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1703 | −0,15% | −0,0033 | 2,1703 | 2,1703 | Nötr |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1607 | −0,15% | −0,0033 | 2,1607 | 2,1607 | Nötr |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1557 | −0,15% | −0,0033 | 2,1557 | 2,1557 | Nötr |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1585 | −0,15% | −0,0033 | 2,1585 | 2,1585 | Nötr |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1628 | −0,15% | −0,0033 | 2,1628 | 2,1628 | Nötr |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1636 | −0,15% | −0,0033 | 2,1636 | 2,1636 | Nötr |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1639 | −0,15% | −0,0033 | 2,1639 | 2,1639 | Nötr |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1665 | −0,15% | −0,0033 | 2,1665 | 2,1665 | Nötr |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1647 | −0,15% | −0,0033 | 2,1647 | 2,1647 | Nötr |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1615 | −0,15% | −0,0033 | 2,1615 | 2,1615 | Nötr |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1684 | −0,15% | −0,0033 | 2,1684 | 2,1684 | Nötr |