Şimdi başlat
NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)

NY Harbor ULSD Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,6460+4,10%+0,10422,74002,6244
Güçlü al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,6032+3,98%+0,09962,67062,5788
Güçlü al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,5803+3,70%+0,09202,64112,5574
Güçlü al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,5608+3,45%+0,08532,61982,5393
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,5310+3,13%+0,07682,58122,5154
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,4954+2,91%+0,07052,54002,4786
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,4883+3,08%+0,07442,51912,4600
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,4588+2,45%+0,05872,45882,4438
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,3764+0,20%+0,00482,43742,3643
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,3431+0,24%+0,00562,39742,3259
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,4093+3,90%+0,09052,40932,3977
Güçlü al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,3457+2,00%+0,04602,39462,3415
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2962+0,25%+0,00582,30852,2950
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2944+0,21%+0,00492,30002,2944
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2950+0,19%+0,00432,30002,2950
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2963+0,19%+0,00432,30002,2963
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2943+0,19%+0,00432,30002,2929
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,3240+1,50%+0,03432,34532,3240
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2899+0,19%+0,00432,29502,2898
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2884+0,19%+0,00432,28842,2884
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2816+0,19%+0,00432,28162,2816
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2693+0,19%+0,00432,26932,2693
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2579+0,19%+0,00432,25792,2579
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2534+0,19%+0,00432,25342,2534
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2547+0,19%+0,00432,25472,2547
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2561+0,19%+0,00432,25612,2561
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2561+0,19%+0,00432,25612,2561
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2561+0,19%+0,00432,25612,2561
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2551+0,19%+0,00432,25512,2551
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2524+0,19%+0,00432,25242,2524
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2580+0,19%+0,00432,25802,2580
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,2601+0,19%+0,00432,26012,2601
Al
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,2520+0,19%+0,00432,25202,2520
Al
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,2416+0,19%+0,00432,24162,2416
Al
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,2359+0,19%+0,00432,23592,2359
Al
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,2380+0,19%+0,00432,23802,2380
Al
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,2416+0,19%+0,00432,24162,2416
Al
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,2416+0,19%+0,00432,24162,2416
Al
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,2412+0,19%+0,00432,24122,2412
Al
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,2430+0,19%+0,00432,24302,2430
Al
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,2405+0,19%+0,00432,24052,2405
Al
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,2365+0,19%+0,00432,23652,2365
Al
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,2434+0,19%+0,00432,24342,2434
Al