NY Harbor ULSD Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.4885 | −1.69% | −0.0428 | 2.5560 | 2.4885 | Güçlü Sat |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5042 | −1.64% | −0.0418 | 2.5715 | 2.5021 | Güçlü Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5169 | −1.54% | −0.0393 | 2.5809 | 2.5137 | Güçlü Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5267 | −1.49% | −0.0381 | 2.5882 | 2.5236 | Güçlü Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5328 | −1.54% | −0.0396 | 2.5946 | 2.5320 | Güçlü Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5424 | −1.41% | −0.0363 | 2.5999 | 2.5397 | Güçlü Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5403 | −1.47% | −0.0378 | 2.5984 | 2.5400 | Güçlü Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5343 | −1.45% | −0.0373 | 2.5911 | 2.5336 | Güçlü Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5312 | −1.43% | −0.0366 | 2.5842 | 2.5312 | Güçlü Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5287 | −1.09% | −0.0279 | 2.5749 | 2.5287 | Güçlü Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5408 | +0.06% | 0.0016 | 2.5572 | 2.5408 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5044 | −0.46% | −0.0115 | 2.5171 | 2.5044 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5002 | −0.59% | −0.0148 | 2.5127 | 2.5002 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4606 | −1.04% | −0.0259 | 2.5003 | 2.4605 | Güçlü Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4500 | −1.13% | −0.0279 | 2.4870 | 2.4500 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4711 | −0.55% | −0.0137 | 2.4711 | 2.4711 | Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4421 | −1.00% | −0.0247 | 2.4421 | 2.4418 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4625 | −0.53% | −0.0130 | 2.4625 | 2.4625 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4500 | −0.19% | −0.0046 | 2.4500 | 2.4500 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4206 | −0.95% | −0.0233 | 2.4593 | 2.4206 | Güçlü Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4365 | −0.52% | −0.0128 | 2.4365 | 2.4365 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4269 | −0.51% | −0.0124 | 2.4269 | 2.4269 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4300 | +0.61% | 0.0148 | 2.4300 | 2.4300 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3988 | −0.48% | −0.0116 | 2.3988 | 2.3988 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3863 | −0.47% | −0.0112 | 2.3975 | 2.3863 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3772 | −0.45% | −0.0108 | 2.3772 | 2.3772 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3748 | −0.44% | −0.0104 | 2.3748 | 2.3748 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3735 | −0.42% | −0.0100 | 2.3735 | 2.3735 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3716 | −0.40% | −0.0096 | 2.3716 | 2.3716 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3674 | −0.37% | −0.0088 | 2.3674 | 2.3674 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3591 | −0.35% | −0.0084 | 2.3591 | 2.3591 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3490 | −0.36% | −0.0084 | 2.3619 | 2.3490 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3470 | −0.36% | −0.0084 | 2.3470 | 2.3470 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3409 | −0.36% | −0.0084 | 2.3409 | 2.3409 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3344 | −0.36% | −0.0084 | 2.3344 | 2.3344 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3232 | −0.36% | −0.0084 | 2.3232 | 2.3232 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3151 | −0.36% | −0.0084 | 2.3151 | 2.3151 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3044 | −0.36% | −0.0084 | 2.3044 | 2.3044 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3079 | −0.36% | −0.0084 | 2.3079 | 2.3079 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3058 | −0.36% | −0.0084 | 2.3058 | 2.3058 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3032 | −0.36% | −0.0084 | 2.3032 | 2.3032 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3035 | −0.36% | −0.0084 | 2.3035 | 2.3035 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3006 | −0.36% | −0.0084 | 2.3006 | 2.3006 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2958 | −0.36% | −0.0084 | 2.2958 | 2.2958 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3027 | −0.36% | −0.0084 | 2.3027 | 2.3027 | Sat |