NY Harbor ULSD Futures (Sep 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3587 | +7,77% | +0,1700 | 2,3963 | 2,2023 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3403 | +7,33% | +0,1599 | 2,3781 | 2,1953 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3329 | +6,93% | +0,1512 | 2,3658 | 2,1959 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3269 | +6,65% | +0,1451 | 2,3560 | 2,1958 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3154 | +6,44% | +0,1401 | 2,3402 | 2,1897 | Güçlü al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3024 | +6,26% | +0,1356 | 2,3270 | 2,1796 | Al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2976 | +6,05% | +0,1310 | 2,3181 | 2,1792 | Güçlü al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2883 | +5,86% | +0,1266 | 2,3075 | 2,1849 | Güçlü al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2692 | +5,60% | +0,1203 | 2,2865 | 2,2448 | Güçlü al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2422 | +5,28% | +0,1125 | 2,2598 | 2,2183 | Güçlü al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2236 | +4,93% | +0,1045 | 2,2390 | 2,2010 | Güçlü al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2098 | +4,61% | +0,0974 | 2,2296 | 2,1483 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2094 | +4,39% | +0,0930 | 2,2094 | 2,2094 | Güçlü al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2104 | +4,21% | +0,0892 | 2,2104 | 2,2104 | Güçlü al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2130 | +4,04% | +0,0859 | 2,2150 | 2,1981 | Güçlü al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2170 | +3,94% | +0,0841 | 2,2170 | 2,1942 | Güçlü al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2182 | +3,92% | +0,0836 | 2,2182 | 2,1998 | Güçlü al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2160 | +3,87% | +0,0825 | 2,2279 | 2,1685 | Güçlü al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2179 | +3,81% | +0,0814 | 2,2179 | 2,2029 | Güçlü al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2169 | +3,76% | +0,0804 | 2,2169 | 2,2169 | Güçlü al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2113 | +3,70% | +0,0789 | 2,2113 | 2,2113 | Güçlü al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2000 | +3,62% | +0,0769 | 2,2000 | 2,2000 | Güçlü al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1907 | +3,30% | +0,0699 | 2,1907 | 2,1907 | Güçlü al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1874 | +3,06% | +0,0649 | 2,1874 | 2,1874 | Güçlü al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1898 | +3,02% | +0,0642 | 2,1898 | 2,1898 | Güçlü al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1924 | +2,98% | +0,0635 | 2,1924 | 2,1924 | Güçlü al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1935 | +2,95% | +0,0628 | 2,1935 | 2,1935 | Güçlü al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1945 | +2,91% | +0,0620 | 2,1945 | 2,1945 | Güçlü al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1946 | +2,87% | +0,0613 | 2,1946 | 2,1946 | Güçlü al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1931 | +2,84% | +0,0606 | 2,1931 | 2,1648 | Güçlü al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1995 | +2,82% | +0,0604 | 2,1995 | 2,1995 | Güçlü al |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2025 | +2,81% | +0,0602 | 2,2025 | 2,2025 | Güçlü al |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1953 | +2,81% | +0,0601 | 2,1953 | 2,1953 | Güçlü al |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1857 | +2,82% | +0,0599 | 2,1857 | 2,1857 | Güçlü al |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1809 | +2,81% | +0,0597 | 2,1809 | 2,1809 | Güçlü al |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1838 | +2,80% | +0,0595 | 2,1838 | 2,1838 | Al |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1883 | +2,79% | +0,0593 | 2,1883 | 2,1883 | Güçlü al |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1892 | +2,77% | +0,0591 | 2,1892 | 2,1892 | Güçlü al |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1896 | +2,77% | +0,0590 | 2,1896 | 2,1896 | Güçlü al |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1922 | +2,76% | +0,0588 | 2,1922 | 2,1922 | Güçlü al |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1907 | +2,75% | +0,0586 | 2,1907 | 2,1907 | Güçlü al |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1898 | +2,74% | +0,0584 | 2,1898 | 2,1898 | Güçlü al |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1967 | +2,73% | +0,0584 | 2,1967 | 2,1967 | Güçlü al |