Şimdi başlat
NY Harbor ULSD Futures (Aug 2022)NY Harbor ULSD Futures (Aug 2022)NY Harbor ULSD Futures (Aug 2022)

NY Harbor ULSD Futures (Aug 2022)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Aug 2022) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4863+1.74%0.04262.49242.4509
Sat
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5012+1.69%0.04162.50662.4661
Nötr
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5143+1.57%0.03892.51912.4826
Nötr
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5270+1.50%0.03732.53092.4968
Nötr
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5325+1.45%0.03632.53592.5028
Nötr
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5316+1.39%0.03482.53442.5059
Nötr
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5270+1.33%0.03312.52892.5010
Nötr
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5278+1.26%0.03152.52922.5078
Nötr
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5206+1.23%0.03062.52102.5007
Nötr
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5047+1.22%0.03022.50652.4853
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4837+1.20%0.02942.48582.4698
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4703+1.19%0.02902.47192.4586
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4607+1.17%0.02852.46312.4433
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4559+1.17%0.02842.45592.4541
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4521+1.18%0.02852.45552.4394
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4501+1.19%0.02892.45322.4481
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4473+1.20%0.02912.45082.4351
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4416+1.20%0.02892.44402.4416
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4341+1.19%0.02862.43502.4230
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4291+1.20%0.02882.42912.4208
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4216+1.20%0.02882.42162.4216
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4097+1.23%0.02922.40972.4097
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3939+1.23%0.02902.39392.3939
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3817+1.22%0.02882.39252.3817
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3730+1.22%0.02852.37302.3730
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3712+1.21%0.02832.39002.3712
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3705+1.20%0.02812.37052.3705
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3692+1.19%0.02792.36922.3692
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3658+1.18%0.02762.36582.3658
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3580+1.18%0.02742.35802.3580
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3487+1.17%0.02722.34872.3487
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3459+1.17%0.02722.34592.3459
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3400+1.18%0.02722.34002.3400
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3338+1.18%0.02722.33382.3338
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3228+1.18%0.02722.32282.3228
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3150+1.19%0.02722.31502.3150
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3055+1.19%0.02722.30552.3055
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3090+1.19%0.02722.30902.3090
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3069+1.19%0.02722.30692.3069
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3043+1.19%0.02722.30432.3043
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3046+1.19%0.02722.30462.3046
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3017+1.20%0.02722.30172.3017
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2969+1.20%0.02722.29692.2969
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3038+1.19%0.02722.30382.3038
Al