NY Harbor ULSD Futures (Aug 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5410 | +1.26% | 0.0316 | 2.5436 | 2.5090 | Al |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5574 | +1.23% | 0.0310 | 2.5593 | 2.5255 | Al |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5708 | +1.14% | 0.0290 | 2.5724 | 2.5408 | Güçlü al |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5768 | +1.06% | 0.0271 | 2.5784 | 2.5497 | Güçlü al |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5740 | +0.98% | 0.0251 | 2.5762 | 2.5489 | Güçlü al |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5678 | +0.94% | 0.0240 | 2.5700 | 2.5428 | Güçlü al |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5668 | +0.91% | 0.0232 | 2.5681 | 2.5501 | Güçlü al |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5600 | +0.92% | 0.0233 | 2.5605 | 2.5370 | Güçlü al |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5449 | +0.88% | 0.0222 | 2.5449 | 2.5343 | Güçlü al |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5099 | +0.35% | 0.0087 | 2.5197 | 2.5099 | Al |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4964 | +0.40% | 0.0099 | 2.5094 | 2.4964 | Al |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4971 | +0.90% | 0.0222 | 2.4993 | 2.4839 | Güçlü al |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4816 | +0.36% | 0.0090 | 2.4853 | 2.4816 | Al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4716 | −0.38% | −0.0095 | 2.4811 | 2.4716 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4720 | −0.35% | −0.0088 | 2.4808 | 2.4720 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4712 | −0.34% | −0.0084 | 2.4780 | 2.4712 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4775 | +0.90% | 0.0220 | 2.4775 | 2.4775 | Güçlü al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Al |