Şimdi başlat
NY Harbor ULSD Futures (Jun 2027)NY Harbor ULSD Futures (Jun 2027)NY Harbor ULSD Futures (Jun 2027)

NY Harbor ULSD Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

NY Harbor ULSD Futures (Jun 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,4089+0,15%+0,00372,41952,4074
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3835+0,21%+0,00502,39152,3815
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3564+0,15%+0,00362,36462,3564
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3238+0,20%+0,00472,33002,3224
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2821+0,14%+0,00322,28882,2821
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2740+0,39%+0,00892,27442,2734
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2527+0,11%+0,00252,26582,2370
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2282+0,05%+0,00122,23892,2153
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1958−0,01%−0,00022,20302,1958
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1747−0,05%−0,00102,17992,1734
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1655+0,19%+0,00402,16632,1646
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1623−0,05%−0,00112,17132,1617
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1651−0,07%−0,00162,16512,1631
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1696−0,10%−0,00212,16962,1690
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1742−0,11%−0,00252,18502,1742
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1754−0,13%−0,00292,17542,1750
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1742−0,12%−0,00262,18552,1735
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1772−0,11%−0,00252,19002,1772
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1773−0,11%−0,00232,17732,1581
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1717−0,05%−0,00102,17172,1531
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1622+0,03%+0,00062,25952,1622
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1582+0,01%+0,00032,16502,1582
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1578−0,01%−0,00022,15782,1578
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1616−0,03%−0,00072,16162,1616
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1644−0,06%−0,00122,16442,1644
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1651−0,08%−0,00182,16512,1651
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1664−0,11%−0,00232,16642,1664
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1679−0,13%−0,00282,16792,1679
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1682−0,15%−0,00332,16822,1682
Nötr
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1748−0,15%−0,00332,17482,1748
Al
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1777−0,15%−0,00332,17772,1777
Nötr
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1703−0,15%−0,00332,17032,1703
Nötr
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1607−0,15%−0,00332,16072,1607
Nötr
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1557−0,15%−0,00332,15572,1557
Nötr
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1585−0,15%−0,00332,15852,1585
Nötr
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1628−0,15%−0,00332,16282,1628
Nötr
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1636−0,15%−0,00332,16362,1636
Nötr
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1639−0,15%−0,00332,16392,1639
Nötr
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1665−0,15%−0,00332,16652,1665
Nötr
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1647−0,15%−0,00332,16472,1647
Nötr
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1615−0,15%−0,00332,16152,1615
Nötr
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1684−0,15%−0,00332,16842,1684
Nötr