Şimdi başlat
NY Harbor ULSD Futures (May 2023)NY Harbor ULSD Futures (May 2023)NY Harbor ULSD Futures (May 2023)

NY Harbor ULSD Futures (May 2023)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler İleri eğri
Kontratlar

NY Harbor ULSD Futures (May 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4871+1.78%0.04342.49242.4509
Sat
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5022+1.73%0.04262.50662.4661
Nötr
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5152+1.61%0.03982.51912.4826
Nötr
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5283+1.55%0.03862.53092.4968
Nötr
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5339+1.51%0.03772.53592.5028
Nötr
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5339+1.49%0.03712.53442.5059
Nötr
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5288+1.40%0.03492.52892.5010
Nötr
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5292+1.32%0.03292.52922.5078
Nötr
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5210+1.24%0.03102.52102.5007
Nötr
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5065+1.29%0.03202.50652.4853
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4858+1.28%0.03152.48582.4698
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4716+1.24%0.03032.47192.4586
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4618+1.22%0.02962.46312.4433
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4541+1.10%0.02662.45492.4541
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4554+1.31%0.03182.45542.4394
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4532+1.32%0.03202.45322.4481
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4493+1.29%0.03112.44932.4351
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4440+1.30%0.03132.44402.4425
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4340+1.18%0.02852.43502.4230
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4208+0.85%0.02052.42082.4208
Al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3928+0.35%0.00832.39282.3928
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3805+0.33%0.00792.39002.3805
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3649+0.32%0.00762.36492.3649
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3925+1.68%0.03962.39252.3925
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3445+0.29%0.00682.34452.3445
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3900+2.01%0.04712.39002.3900
Güçlü al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3424+0.29%0.00682.34242.3424
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3413+0.29%0.00682.34132.3413
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3382+0.29%0.00682.33822.3382
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3306+0.29%0.00682.33062.3306
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3215+0.29%0.00682.32152.3215
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3187+0.29%0.00682.31872.3187
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3128+0.29%0.00682.31282.3128
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3066+0.30%0.00682.30662.3066
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2956+0.30%0.00682.29562.2956
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2878+0.30%0.00682.28782.2878
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2783+0.30%0.00682.27832.2783
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2818+0.30%0.00682.28182.2818
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2797+0.30%0.00682.27972.2797
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2771+0.30%0.00682.27712.2771
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2774+0.30%0.00682.27742.2774
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2745+0.30%0.00682.27452.2745
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2697+0.30%0.00682.26972.2697
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2766+0.30%0.00682.27662.2766
Sat