NY Harbor ULSD Futures (May 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5749 | +1.65% | 0.0418 | 2.5754 | 2.5398 | Güçlü al |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5894 | +1.59% | 0.0405 | 2.5898 | 2.5554 | Güçlü al |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5969 | +1.53% | 0.0391 | 2.5969 | 2.5654 | Güçlü al |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5943 | +1.44% | 0.0369 | 2.5945 | 2.5635 | Güçlü al |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5880 | +1.43% | 0.0364 | 2.5880 | 2.5555 | Güçlü al |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5870 | +1.37% | 0.0350 | 2.5870 | 2.5564 | Güçlü al |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5797 | +1.35% | 0.0344 | 2.5797 | 2.5511 | Güçlü al |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5630 | +1.24% | 0.0315 | 2.5630 | 2.5395 | Güçlü al |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5332 | +0.92% | 0.0231 | 2.5332 | 2.5240 | Güçlü al |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5180 | +0.91% | 0.0228 | 2.5214 | 2.5144 | Güçlü al |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5088 | +1.02% | 0.0253 | 2.5094 | 2.5003 | Güçlü al |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5073 | +1.06% | 0.0264 | 2.5073 | 2.5028 | Güçlü al |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Al |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Al |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Al |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Al |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4841 | +0.74% | 0.0182 | 2.4841 | 2.4818 | Güçlü al |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Al |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Al |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Al |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Al |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Al |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Al |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Al |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Al |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Al |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Al |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Al |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Al |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Al |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Al |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Al |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Al |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Al |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Al |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Al |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Al |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Al |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Al |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Al |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Al |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Al |