Cyber Monday indirimi70% İNDİRİM
NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)NY Harbor ULSD Futures (Apr 2028)

NY Harbor ULSD Futures (Apr 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Apr 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,1730−2,02%−0,04472,23312,1674
Sat
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,1775−1,91%−0,04242,23662,1732
Sat
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,1705−1,79%−0,03962,22772,1651
Sat
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1589−1,67%−0,03672,21352,1529
Sat
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1565−1,34%−0,02932,20352,1470
Sat
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1486−1,43%−0,03122,19722,1430
Sat
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1550−1,34%−0,02932,20142,1507
Sat
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1621−1,28%−0,02812,19852,1577
Sat
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1722−1,20%−0,02642,20242,1722
Güçlü Sat
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1925−0,68%−0,01502,21072,1899
Güçlü Sat
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2007−0,59%−0,01312,21592,1966
Sat
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1899−1,25%−0,02772,22362,1859
Sat
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2234+1,54%0,03382,22342,2234
Sat
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2225+1,52%0,03332,22252,2225
Sat
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2133+1,49%0,03252,21332,2133
Sat
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1977+1,47%0,03182,19772,1977
Sat
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1874+1,44%0,03112,18742,1874
Sat
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1533−1,19%−0,02602,18012,1533
Sat
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1788+1,40%0,03002,18262,1788
Sat
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1797+1,32%0,02852,17972,1797
Sat
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1817+1,25%0,02692,18562,1817
Sat
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1841+1,22%0,02642,18412,1757
Sat
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1820+1,23%0,02652,18202,1820
Sat
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1740−0,19%−0,00422,17602,1740
Sat
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1774+1,23%0,02652,17742,1774
Sat
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1777+1,23%0,02652,17772,1777
Sat
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1670+1,24%0,02652,16702,1670
Sat
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1557+1,24%0,02632,15572,1557
Sat
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1486+1,24%0,02632,14862,1486
Sat
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1456+1,24%0,02632,14562,1456
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1497+1,23%0,02622,14972,1497
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1502+1,23%0,02622,15022,1502
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1500+1,23%0,02612,15002,1500
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1523+1,23%0,02612,15232,1523
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1505+1,22%0,02602,15052,1505
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1485+1,22%0,02602,14852,1485
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1554+1,22%0,02602,15542,1554
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1557+1,22%0,02602,15572,1557—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1450+1,23%0,02602,14502,1450—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1339+1,23%0,02602,13392,1339—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1268+1,24%0,02602,12682,1268—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1238+1,24%0,02602,12382,1238—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1280+1,24%0,02602,12802,1280—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1285+1,24%0,02602,12852,1285—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1284+1,24%0,02602,12842,1284—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1307+1,24%0,02602,13072,1307—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1290+1,24%0,02602,12902,1290—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1270+1,24%0,02602,12702,1270—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1339+1,23%0,02602,13392,1339—