Şimdi başlat
NY Harbor ULSD Futures (Apr 2019)NY Harbor ULSD Futures (Apr 2019)NY Harbor ULSD Futures (Apr 2019)

NY Harbor ULSD Futures (Apr 2019)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Görüşler İleri eğri
Kontratlar

NY Harbor ULSD Futures (Apr 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5241−0.02%−0.00042.52802.5222
Al
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5389+0.01%0.00022.54302.5362
Al
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5509−0.05%−0.00142.55632.5502
Al
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5565−0.10%−0.00262.56202.5565
Al
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5592+0.09%0.00232.55922.5592
Al
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5485−0.11%−0.00282.54902.5485
Al
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5512+0.09%0.00222.56952.5433
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5436+0.07%0.00192.56032.5390
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5287+0.08%0.00202.54192.5244
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5064+0.08%0.00212.51812.5029
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4909+0.08%0.00202.49752.4860
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4750−0.17%−0.00432.47502.4750
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4765+0.10%0.00242.48862.4765
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4752+0.10%0.00252.47522.4752
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4751+0.10%0.00242.47512.4751
Güçlü al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4737+0.09%0.00232.47372.4737
Güçlü al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4670+0.09%0.00232.46702.4670
Al
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4569+0.09%0.00212.46822.4515
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4497+0.06%0.00152.44972.4497
Güçlü al
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4402+0.05%0.00112.44022.4402
Al
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4281+0.03%0.00082.42812.4281
Al
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4126+0.02%0.00062.42502.4126
Al
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4031+0.02%0.00052.40312.4031
Al
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3964+0.02%0.00052.39642.3964
Al
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3952+0.02%0.00042.39522.3952
Al
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3946+0.02%0.00042.39462.3946
Al
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3940+0.01%0.00032.39402.3940
Al
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3910+0.01%0.00022.39102.3910
Al
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3836+0.01%0.00022.38362.3836
Al
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3741+0.00%0.00012.37412.3741
Al
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3711+0.00%0.00012.37112.3711
Al
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.36470.00%0.00002.36472.3647
Al
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3575−0.00%−0.00012.35752.3575
Al
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3471−0.00%−0.00012.34712.3471
Al
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3394−0.01%−0.00022.33942.3394
Al
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3309−0.01%−0.00022.33092.3309
Al
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3341−0.01%−0.00032.33412.3341
Al
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3320−0.02%−0.00042.33202.3320
Al
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3299−0.02%−0.00042.32992.3299
Al
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3304−0.02%−0.00052.33042.3304
Al
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3279−0.02%−0.00052.32792.3279
Al
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3229−0.05%−0.00112.32292.3229
Al
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3298−0.05%−0.00112.32982.3298
Al