Şimdi başlat
NY Harbor ULSD Futures (Mar 2028)NY Harbor ULSD Futures (Mar 2028)NY Harbor ULSD Futures (Mar 2028)

NY Harbor ULSD Futures (Mar 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

NY Harbor ULSD Futures (Mar 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2533+0,75%0,01672,26662,2325
Al
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2586+0,72%0,01622,27132,2382
Al
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2485+0,74%0,01662,26002,2279
Al
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2308+0,75%0,01662,24102,2117
Al
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2198+0,77%0,01702,22822,2003
Al
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2114+0,69%0,01512,22022,1934
Al
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2148+0,64%0,01402,22002,2008
Al
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2196+0,61%0,01342,22372,2047
Al
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2258+0,59%0,01312,23292,2255
Al
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2322+0,61%0,01362,23222,2322
Al
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2218+0,32%0,00712,22502,1970
Nötr
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2378+0,64%0,01432,24362,2197
Al
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2283+0,30%0,00662,24362,2265
Nötr
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2267+0,28%0,00632,22672,2267
Nötr
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2174+0,27%0,00602,21742,2174
Nötr
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2017+0,26%0,00582,20172,2017
Nötr
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1914+0,26%0,00562,19142,1914
Nötr
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1833+0,25%0,00542,18332,1649
Nötr
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1833+0,25%0,00552,18382,1833
Nötr
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1845+0,26%0,00572,18462,1845
Nötr
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1860+0,28%0,00612,18602,1849
Nötr
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1876+0,27%0,00592,18762,1850
Nötr
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1852+0,27%0,00592,18522,1852
Nötr
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1814+0,28%0,00602,18142,1713
Nötr
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1806+0,28%0,00602,18062,1806
Nötr
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1801+0,28%0,00602,18012,1801
Nötr
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1690+0,28%0,00602,16902,1690
Nötr
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1572+0,28%0,00602,15722,1572
Nötr
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1497+0,28%0,00602,14972,1497
Nötr
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1463+0,28%0,00602,14632,1463
Sat
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1500+0,28%0,00602,15002,1500
Sat
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1501+0,28%0,00602,15012,1501
Sat
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1495+0,28%0,00602,14952,1495
Sat
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1513+0,28%0,00602,15132,1513
Sat
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1491+0,28%0,00602,14912,1491
Sat
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1467+0,28%0,00602,14672,1467
Sat
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1536+0,28%0,00602,15362,1536
Sat
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1539+0,28%0,00602,15392,1539—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1432+0,28%0,00602,14322,1432—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1321+0,28%0,00602,13212,1321—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1250+0,28%0,00602,12502,1250—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1220+0,28%0,00602,12202,1220—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1262+0,28%0,00602,12622,1262—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1267+0,28%0,00602,12672,1267—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1266+0,28%0,00602,12662,1266—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1289+0,28%0,00602,12892,1289—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1272+0,28%0,00602,12722,1272—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1252+0,28%0,00602,12522,1252—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1321+0,28%0,00602,13212,1321—