NY Harbor ULSD Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4458 | +0.58% | 0.0140 | 2.4473 | 2.4157 | Sat |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4610 | +0.60% | 0.0147 | 2.4621 | 2.4303 | Sat |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4747 | +0.59% | 0.0144 | 2.4759 | 2.4473 | Sat |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4882 | +0.54% | 0.0133 | 2.4894 | 2.4599 | Sat |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4940 | +0.51% | 0.0127 | 2.4948 | 2.4665 | Sat |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4957 | +0.58% | 0.0143 | 2.4957 | 2.4686 | Sat |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4926 | +0.57% | 0.0141 | 2.4926 | 2.4639 | Sat |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4730 | −0.33% | −0.0081 | 2.4730 | 2.4705 | Sat |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4762 | −1.12% | −0.0280 | 2.4893 | 2.4678 | Sat |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4625 | −1.08% | −0.0269 | 2.4758 | 2.4625 | Sat |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4438 | −1.04% | −0.0258 | 2.4570 | 2.4370 | Sat |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4319 | −1.02% | −0.0250 | 2.4446 | 2.4252 | Sat |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4164 | −0.30% | −0.0072 | 2.4170 | 2.4129 | Sat |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4100 | −0.43% | −0.0104 | 2.4100 | 2.4100 | Sat |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4183 | −0.91% | −0.0222 | 2.4354 | 2.4183 | Güçlü Sat |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4174 | −0.88% | −0.0214 | 2.4200 | 2.4100 | Sat |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4157 | −0.85% | −0.0206 | 2.4157 | 2.4157 | Sat |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4108 | −0.82% | −0.0200 | 2.4108 | 2.4108 | Sat |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4039 | −0.82% | −0.0198 | 2.4145 | 2.3999 | Sat |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3998 | −0.80% | −0.0194 | 2.3998 | 2.3998 | Sat |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | −0.80% | −0.0192 | 2.3928 | 2.3928 | Sat |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3813 | −0.79% | −0.0190 | 2.3813 | 2.3813 | Sat |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3660 | −0.79% | −0.0188 | 2.3660 | 2.3660 | Sat |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3543 | −0.78% | −0.0186 | 2.3543 | 2.3543 | Sat |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3460 | −0.78% | −0.0184 | 2.3460 | 2.3460 | Sat |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3446 | −0.77% | −0.0183 | 2.3446 | 2.3446 | Sat |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3443 | −0.77% | −0.0181 | 2.3443 | 2.3443 | Sat |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3435 | −0.76% | −0.0179 | 2.3435 | 2.3435 | Sat |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3406 | −0.75% | −0.0177 | 2.3406 | 2.3406 | Sat |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3332 | −0.74% | −0.0175 | 2.3332 | 2.3332 | Sat |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3244 | −0.74% | −0.0173 | 2.3244 | 2.3244 | Sat |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3216 | −0.74% | −0.0173 | 2.3216 | 2.3216 | Sat |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3157 | −0.74% | −0.0173 | 2.3157 | 2.3157 | Sat |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3095 | −0.74% | −0.0173 | 2.3095 | 2.3095 | Sat |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2985 | −0.75% | −0.0173 | 2.2985 | 2.2985 | Sat |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2907 | −0.75% | −0.0173 | 2.2907 | 2.2907 | Sat |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2812 | −0.75% | −0.0173 | 2.2812 | 2.2812 | Sat |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2847 | −0.75% | −0.0173 | 2.2847 | 2.2847 | Sat |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2826 | −0.75% | −0.0173 | 2.2826 | 2.2826 | Sat |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2800 | −0.75% | −0.0173 | 2.2800 | 2.2800 | Sat |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2803 | −0.75% | −0.0173 | 2.2803 | 2.2803 | Sat |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2774 | −0.75% | −0.0173 | 2.2774 | 2.2774 | Sat |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2726 | −0.76% | −0.0173 | 2.2726 | 2.2726 | Sat |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2795 | −0.75% | −0.0173 | 2.2795 | 2.2795 | Sat |