WTI Houston (Argus) Financial Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.10 | −0.21% | −0.17 | 80.10 | 80.10 | Al |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.09 | −1.04% | −0.86 | 82.09 | 82.09 | Al |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.36 | −1.02% | −0.84 | 81.36 | 81.36 | Al |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.70 | −0.95% | −0.77 | 80.70 | 80.70 | Al |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.02 | −0.87% | −0.70 | 80.02 | 80.02 | Al |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.47 | −0.79% | −0.63 | 79.47 | 79.47 | Al |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.97 | −0.74% | −0.59 | 78.97 | 78.97 | Al |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.48 | −0.65% | −0.51 | 78.48 | 78.48 | Al |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.05 | −0.60% | −0.47 | 78.05 | 78.05 | Al |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.70 | −0.45% | −0.35 | 77.70 | 77.70 | Al |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.28 | −0.45% | −0.35 | 77.28 | 77.28 | Al |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.86 | −0.44% | −0.34 | 76.86 | 76.86 | Al |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.55 | −0.39% | −0.30 | 76.55 | 76.55 | Al |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.14 | −0.37% | −0.28 | 76.14 | 76.14 | Al |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.77 | −0.36% | −0.27 | 75.77 | 75.77 | Al |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.45 | −0.38% | −0.29 | 75.45 | 75.45 | Al |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.11 | −0.36% | −0.27 | 75.11 | 75.11 | Al |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.85 | −0.36% | −0.27 | 74.85 | 74.85 | Al |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.48 | −0.40% | −0.30 | 74.48 | 74.48 | Al |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.12 | −0.39% | −0.29 | 74.12 | 74.12 | Al |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.84 | −0.38% | −0.28 | 73.84 | 73.84 | Al |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.50 | −0.37% | −0.27 | 73.50 | 73.50 | Al |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.23 | −0.37% | −0.27 | 73.23 | 73.23 | Al |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.97 | −0.36% | −0.26 | 72.97 | 72.97 | Al |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.69 | −0.37% | −0.27 | 72.69 | 72.69 | Al |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.40 | −0.34% | −0.25 | 72.40 | 72.40 | Al |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.17 | −0.33% | −0.24 | 72.17 | 72.17 | Al |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.95 | −0.33% | −0.24 | 71.95 | 71.95 | Al |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.74 | −0.32% | −0.23 | 71.74 | 71.74 | Al |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.57 | −0.32% | −0.23 | 71.57 | 71.57 | Al |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.43 | −0.27% | −0.19 | 71.43 | 71.43 | Al |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.20 | −0.28% | −0.20 | 71.20 | 71.20 | Al |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.03 | −0.27% | −0.19 | 71.03 | 71.03 | Al |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.82 | −0.27% | −0.19 | 70.82 | 70.82 | Al |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.63 | −0.27% | −0.19 | 70.63 | 70.63 | Al |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.48 | −0.27% | −0.19 | 70.48 | 70.48 | Al |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.28 | −0.26% | −0.18 | 70.28 | 70.28 | Al |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.07 | −0.27% | −0.19 | 70.07 | 70.07 | Al |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.92 | −0.27% | −0.19 | 69.92 | 69.92 | Al |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.78 | −0.27% | −0.19 | 69.78 | 69.78 | Al |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.66 | −0.27% | −0.19 | 69.66 | 69.66 | Al |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.54 | −0.27% | −0.19 | 69.54 | 69.54 | Al |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.35 | −0.26% | −0.18 | 69.35 | 69.35 | Al |