WTI Houston (Argus) Financial Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HIAK2024WTI Houston (Argus) Financial Futures (May 2024) | 2024-06-04 | 80.09 | +0.07% | 0.06 | 80.09 | 80.09 | Sat |
| HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.24 | +0.38% | 0.30 | 79.24 | 79.24 | Sat |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.74 | +0.22% | 0.17 | 78.74 | 78.74 | Sat |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.20 | +0.14% | 0.11 | 78.20 | 78.20 | Sat |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.66 | +0.06% | 0.05 | 77.66 | 77.66 | Sat |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.16 | +0.06% | 0.05 | 77.16 | 77.16 | Sat |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.70 | +0.04% | 0.03 | 76.70 | 76.70 | Sat |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.23 | −0.04% | −0.03 | 76.23 | 76.23 | Sat |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.77 | −0.09% | −0.07 | 75.77 | 75.77 | Sat |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.39 | −0.13% | −0.10 | 75.39 | 75.39 | Sat |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.03 | −0.15% | −0.11 | 75.03 | 75.03 | Sat |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.72 | −0.15% | −0.11 | 74.72 | 74.72 | Sat |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.39 | −0.15% | −0.11 | 74.39 | 74.39 | Sat |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.14 | −0.15% | −0.11 | 74.14 | 74.14 | Sat |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.80 | −0.15% | −0.11 | 73.80 | 73.80 | Sat |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 73.50 | −0.15% | −0.11 | 73.50 | 73.50 | Sat |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.27 | −0.16% | −0.12 | 73.27 | 73.27 | Sat |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.98 | −0.16% | −0.12 | 72.98 | 72.98 | Sat |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.76 | −0.19% | −0.14 | 72.76 | 72.76 | Sat |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.54 | −0.19% | −0.14 | 72.54 | 72.54 | Sat |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.23 | −0.19% | −0.14 | 72.23 | 72.23 | Sat |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 71.98 | −0.21% | −0.15 | 71.98 | 71.98 | Sat |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 71.71 | −0.21% | −0.15 | 71.71 | 71.71 | Sat |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.49 | −0.21% | −0.15 | 71.49 | 71.49 | Sat |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.25 | −0.21% | −0.15 | 71.25 | 71.25 | Sat |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 70.99 | −0.22% | −0.16 | 70.99 | 70.99 | Sat |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 70.73 | −0.23% | −0.16 | 70.73 | 70.73 | Sat |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.52 | −0.23% | −0.16 | 70.52 | 70.52 | Sat |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.34 | −0.23% | −0.16 | 70.34 | 70.34 | Sat |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.15 | −0.23% | −0.16 | 70.15 | 70.15 | Sat |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.00 | −0.23% | −0.16 | 70.00 | 70.00 | Sat |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.84 | −0.23% | −0.16 | 69.84 | 69.84 | Sat |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.63 | −0.24% | −0.17 | 69.63 | 69.63 | Güçlü Sat |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.46 | −0.24% | −0.17 | 69.46 | 69.46 | Güçlü Sat |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.27 | −0.24% | −0.17 | 69.27 | 69.27 | Güçlü Sat |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.10 | −0.25% | −0.17 | 69.10 | 69.10 | Güçlü Sat |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.95 | −0.26% | −0.18 | 68.95 | 68.95 | Güçlü Sat |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.77 | −0.26% | −0.18 | 68.77 | 68.77 | Güçlü Sat |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.61 | −0.23% | −0.16 | 68.61 | 68.61 | Güçlü Sat |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.47 | −0.25% | −0.17 | 68.47 | 68.47 | Güçlü Sat |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.34 | −0.26% | −0.18 | 68.34 | 68.34 | Güçlü Sat |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.23 | −0.25% | −0.17 | 68.23 | 68.23 | Sat |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | Sat |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.93 | −0.26% | −0.18 | 67.93 | 67.93 | Sat |