WTI Houston (Argus) Financial Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.19 | +0.11% | 0.09 | 80.19 | 80.19 | Al |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.74 | −0.24% | −0.20 | 82.74 | 82.74 | Al |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.90 | −0.23% | −0.19 | 81.90 | 81.90 | Al |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.12 | −0.28% | −0.23 | 81.12 | 81.12 | Al |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.36 | −0.31% | −0.25 | 80.36 | 80.36 | Al |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.77 | −0.32% | −0.26 | 79.77 | 79.77 | Al |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.29 | −0.28% | −0.22 | 79.29 | 79.29 | Al |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.73 | −0.33% | −0.26 | 78.73 | 78.73 | Al |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.29 | −0.36% | −0.28 | 78.29 | 78.29 | Al |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.87 | −0.37% | −0.29 | 77.87 | 77.87 | Al |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.47 | −0.33% | −0.26 | 77.47 | 77.47 | Al |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.05 | −0.32% | −0.25 | 77.05 | 77.05 | Al |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.72 | −0.29% | −0.22 | 76.72 | 76.72 | Al |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.28 | −0.29% | −0.22 | 76.28 | 76.28 | Al |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.90 | −0.26% | −0.20 | 75.90 | 75.90 | Al |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.60 | −0.24% | −0.18 | 75.60 | 75.60 | Al |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.24 | −0.24% | −0.18 | 75.24 | 75.24 | Al |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.98 | −0.24% | −0.18 | 74.98 | 74.98 | Al |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.57 | −0.27% | −0.20 | 74.57 | 74.57 | Al |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.19 | −0.28% | −0.21 | 74.19 | 74.19 | Al |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.90 | −0.28% | −0.21 | 73.90 | 73.90 | Al |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.60 | −0.30% | −0.22 | 73.60 | 73.60 | Al |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.33 | −0.27% | −0.20 | 73.33 | 73.33 | Al |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.05 | −0.29% | −0.21 | 73.05 | 73.05 | Al |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.76 | −0.30% | −0.22 | 72.76 | 72.76 | Al |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.45 | −0.30% | −0.22 | 72.45 | 72.45 | Al |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.20 | −0.30% | −0.22 | 72.20 | 72.20 | Al |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.98 | −0.28% | −0.20 | 71.98 | 71.98 | Al |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.75 | −0.28% | −0.20 | 71.75 | 71.75 | Al |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.57 | −0.28% | −0.20 | 71.57 | 71.57 | Al |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.32 | −0.35% | −0.25 | 71.32 | 71.32 | Al |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.08 | −0.36% | −0.26 | 71.08 | 71.08 | Al |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.90 | −0.37% | −0.26 | 70.90 | 70.90 | Al |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.69 | −0.35% | −0.25 | 70.69 | 70.69 | Al |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.50 | −0.34% | −0.24 | 70.50 | 70.50 | Al |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.34 | −0.34% | −0.24 | 70.34 | 70.34 | Al |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.13 | −0.33% | −0.23 | 70.13 | 70.13 | Al |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.92 | −0.33% | −0.23 | 69.92 | 69.92 | Al |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.77 | −0.31% | −0.22 | 69.77 | 69.77 | Al |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.62 | −0.32% | −0.22 | 69.62 | 69.62 | Al |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.51 | −0.29% | −0.20 | 69.51 | 69.51 | Al |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.39 | −0.27% | −0.19 | 69.39 | 69.39 | Al |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.19 | −0.27% | −0.19 | 69.19 | 69.19 | Al |