Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,841 | −0,26% | −0,010 | 3,885 | 3,841 | Al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,974 | +0,63% | +0,025 | 3,974 | 3,974 | Al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,933 | +2,80% | +0,107 | 3,940 | 3,883 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,008 | +2,82% | +0,110 | 4,013 | 3,957 | Al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,356 | +2,37% | +0,101 | 4,356 | 4,306 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,878 | +1,96% | +0,094 | 4,878 | 4,831 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,159 | +1,92% | +0,097 | 5,159 | 5,100 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,866 | +2,03% | +0,097 | 4,866 | 4,815 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,371 | +1,86% | +0,080 | 4,371 | 4,330 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4,028 | +1,41% | +0,056 | 4,028 | 4,011 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 4,001 | +1,32% | +0,052 | 4,001 | 4,001 | Güçlü al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,144 | +1,15% | +0,047 | 4,144 | 4,124 | Güçlü al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,320 | +1,01% | +0,043 | 4,320 | 4,299 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,362 | +0,95% | +0,041 | 4,362 | 4,362 | Güçlü al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,312 | +0,96% | +0,041 | 4,312 | 4,312 | Güçlü al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,367 | +0,99% | +0,043 | 4,367 | 4,342 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,569 | +0,40% | +0,018 | 4,569 | 4,560 | Güçlü al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,903 | +0,99% | +0,048 | 4,903 | 4,875 | Güçlü al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,137 | +1,00% | +0,051 | 5,137 | 5,137 | Güçlü al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,718 | +0,81% | +0,038 | 4,718 | 4,718 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,054 | +0,72% | +0,029 | 4,054 | 4,054 | Güçlü al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,562 | +0,23% | +0,008 | 3,562 | 3,562 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,525 | 0,00% | 0,000 | 3,535 | 3,525 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,662 | −0,03% | −0,001 | 3,662 | 3,662 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,836 | +0,03% | +0,001 | 3,836 | 3,836 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,884 | +0,05% | +0,002 | 3,884 | 3,884 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,846 | +0,10% | +0,004 | 3,846 | 3,846 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,912 | +0,26% | +0,010 | 3,912 | 3,912 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,095 | +0,54% | +0,022 | 4,095 | 4,095 | Güçlü al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,492 | +0,60% | +0,027 | 4,492 | 4,492 | Güçlü al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,780 | +0,55% | +0,026 | 4,780 | 4,780 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,470 | +0,36% | +0,016 | 4,470 | 4,470 | Güçlü al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,793 | +0,29% | +0,011 | 3,793 | 3,793 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,317 | +0,30% | +0,010 | 3,317 | 3,317 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,281 | +0,15% | +0,005 | 3,281 | 3,281 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,419 | −0,06% | −0,002 | 3,419 | 3,419 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,590 | +0,31% | +0,011 | 3,590 | 3,590 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,661 | +0,27% | +0,010 | 3,661 | 3,661 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,653 | +0,19% | +0,007 | 3,653 | 3,653 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,715 | +0,24% | +0,009 | 3,715 | 3,715 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,929 | +0,36% | +0,014 | 3,929 | 3,929 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,379 | +0,32% | +0,014 | 4,379 | 4,379 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,603 | +0,55% | +0,025 | 4,603 | 4,603 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,338 | +1,07% | +0,046 | 4,338 | 4,338 | Güçlü al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,683 | +1,38% | +0,050 | 3,683 | 3,683 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,292 | +1,45% | +0,047 | 3,292 | 3,292 | Güçlü al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,267 | +2,35% | +0,075 | 3,267 | 3,267 | Güçlü al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,407 | +1,76% | +0,059 | 3,407 | 3,407 | Güçlü al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,577 | +1,68% | +0,059 | 3,577 | 3,577 | Güçlü al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,639 | +1,65% | +0,059 | 3,639 | 3,639 | Güçlü al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,619 | +1,66% | +0,059 | 3,619 | 3,619 | Güçlü al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,684 | +1,63% | +0,059 | 3,684 | 3,684 | Güçlü al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,884 | +1,57% | +0,060 | 3,884 | 3,884 | Güçlü al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,321 | +1,41% | +0,060 | 4,321 | 4,321 | Güçlü al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,574 | +1,31% | +0,059 | 4,574 | 4,574 | Güçlü al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,274 | +1,42% | +0,060 | 4,274 | 4,274 | Güçlü al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,596 | +1,70% | +0,060 | 3,596 | 3,596 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,040 | +2,05% | +0,061 | 3,040 | 3,040 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,984 | +2,09% | +0,061 | 2,984 | 2,984 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,139 | +2,01% | +0,062 | 3,139 | 3,139 | Güçlü al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,304 | +1,94% | +0,063 | 3,304 | 3,304 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,381 | +1,90% | +0,063 | 3,381 | 3,381 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,381 | +1,93% | +0,064 | 3,381 | 3,381 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,465 | +1,91% | +0,065 | 3,465 | 3,465 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,686 | +1,82% | +0,066 | 3,686 | 3,686 | Güçlü al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,140 | +1,64% | +0,067 | 4,140 | 4,140 | Güçlü al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,386 | +1,57% | +0,068 | 4,386 | 4,386 | Güçlü al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,104 | +1,68% | +0,068 | 4,104 | 4,104 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,481 | +2,02% | +0,069 | 3,481 | 3,481 | Güçlü al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,060 | +2,65% | +0,079 | 3,060 | 3,060 | Güçlü al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,078 | +2,63% | +0,079 | 3,078 | 3,078 | Güçlü al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,231 | +2,51% | +0,079 | 3,231 | 3,231 | Güçlü al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,395 | +2,38% | +0,079 | 3,395 | 3,395 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,431 | +2,36% | +0,079 | 3,431 | 3,431 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,404 | +2,38% | +0,079 | 3,404 | 3,404 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,477 | +2,32% | +0,079 | 3,477 | 3,477 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,677 | +2,20% | +0,079 | 3,677 | 3,677 | Güçlü al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,098 | +1,97% | +0,079 | 4,098 | 4,098 | Güçlü al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,351 | +1,85% | +0,079 | 4,351 | 4,351 | Güçlü al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,041 | +1,99% | +0,079 | 4,041 | 4,041 | Güçlü al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,386 | +2,39% | +0,079 | 3,386 | 3,386 | Güçlü al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,916 | +2,78% | +0,079 | 2,916 | 2,916 | Güçlü al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,936 | +2,77% | +0,079 | 2,936 | 2,936 | Güçlü al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,086 | +2,63% | +0,079 | 3,086 | 3,086 | Güçlü al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,246 | +2,49% | +0,079 | 3,246 | 3,246 | Güçlü al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,278 | +2,47% | +0,079 | 3,278 | 3,278 | Güçlü al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,253 | +2,49% | +0,079 | 3,253 | 3,253 | Güçlü al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,328 | +2,43% | +0,079 | 3,328 | 3,328 | Güçlü al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,558 | +2,27% | +0,079 | 3,558 | 3,558 | Güçlü al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,988 | +2,02% | +0,079 | 3,988 | 3,988 | Güçlü al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,238 | +1,90% | +0,079 | 4,238 | 4,238 | Güçlü al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,973 | +2,03% | +0,079 | 3,973 | 3,973 | Güçlü al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,353 | +2,41% | +0,079 | 3,353 | 3,353 | Güçlü al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,903 | +2,80% | +0,079 | 2,903 | 2,903 | Güçlü al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,933 | +2,77% | +0,079 | 2,933 | 2,933 | Güçlü al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,075 | +2,64% | +0,079 | 3,075 | 3,075 | Güçlü al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,240 | +2,50% | +0,079 | 3,240 | 3,240 | Güçlü al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,280 | +2,47% | +0,079 | 3,280 | 3,280 | Güçlü al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,255 | +2,49% | +0,079 | 3,255 | 3,255 | Güçlü al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,301 | +2,45% | +0,079 | 3,301 | 3,301 | Güçlü al |