Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,739 | +6,04% | +0,213 | 3,744 | 3,587 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,754 | +5,72% | +0,203 | 3,754 | 3,617 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,855 | +5,39% | +0,197 | 3,855 | 3,700 | Al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,235 | +4,26% | +0,173 | 4,235 | 4,139 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,804 | +3,29% | +0,153 | 4,804 | 4,721 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,094 | +2,95% | +0,146 | 5,094 | 5,012 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,794 | +2,57% | +0,120 | 4,794 | 4,768 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,295 | +1,95% | +0,082 | 4,295 | 4,290 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,980 | +1,45% | +0,057 | 3,981 | 3,974 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,966 | +1,30% | +0,051 | 3,966 | 3,960 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,118 | +1,15% | +0,047 | 4,118 | 4,100 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,299 | +1,01% | +0,043 | 4,299 | 4,294 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,349 | +0,98% | +0,042 | 4,349 | 4,349 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,302 | +0,96% | +0,041 | 4,302 | 4,302 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,353 | +1,02% | +0,044 | 4,353 | 4,353 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,539 | +0,73% | +0,033 | 4,539 | 4,520 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,891 | +0,58% | +0,028 | 4,891 | 4,873 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,121 | +0,55% | +0,028 | 5,121 | 5,121 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,680 | +0,39% | +0,018 | 4,680 | 4,680 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,005 | +0,33% | +0,013 | 4,005 | 4,005 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,537 | +0,31% | +0,011 | 3,537 | 3,537 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,498 | +0,37% | +0,013 | 3,498 | 3,498 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,637 | +0,39% | +0,014 | 3,637 | 3,637 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,811 | +0,34% | +0,013 | 3,811 | 3,798 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,862 | +0,36% | +0,014 | 3,862 | 3,862 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,826 | +0,37% | +0,014 | 3,826 | 3,826 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,893 | +0,36% | +0,014 | 3,893 | 3,879 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,079 | +0,39% | +0,016 | 4,079 | 4,079 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,484 | +0,45% | +0,020 | 4,484 | 4,484 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,772 | +0,40% | +0,019 | 4,772 | 4,772 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,469 | +0,36% | +0,016 | 4,469 | 4,469 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,803 | +0,45% | +0,017 | 3,803 | 3,803 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,318 | +0,51% | +0,017 | 3,318 | 3,318 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,280 | +0,58% | +0,019 | 3,280 | 3,280 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,422 | +0,53% | +0,018 | 3,422 | 3,422 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,594 | +0,62% | +0,022 | 3,594 | 3,594 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,668 | +0,60% | +0,022 | 3,668 | 3,668 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,660 | +0,60% | +0,022 | 3,660 | 3,660 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,723 | +0,59% | +0,022 | 3,723 | 3,723 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,928 | +0,61% | +0,024 | 3,928 | 3,928 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,367 | +0,55% | +0,024 | 4,367 | 4,367 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,554 | +0,49% | +0,022 | 4,554 | 4,554 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,308 | +0,54% | +0,023 | 4,308 | 4,308 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,648 | +0,63% | +0,023 | 3,648 | 3,648 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,267 | +0,71% | +0,023 | 3,267 | 3,267 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,246 | +0,71% | +0,023 | 3,246 | 3,246 | Güçlü al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,393 | +0,65% | +0,022 | 3,393 | 3,393 | Güçlü al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,561 | +0,62% | +0,022 | 3,561 | 3,561 | Güçlü al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,628 | +0,61% | +0,022 | 3,628 | 3,628 | Güçlü al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,613 | +0,61% | +0,022 | 3,613 | 3,613 | Güçlü al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,683 | +0,60% | +0,022 | 3,683 | 3,683 | Güçlü al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,881 | +0,41% | +0,016 | 3,881 | 3,881 | Güçlü al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,318 | +0,89% | +0,038 | 4,318 | 4,318 | Güçlü al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,573 | +0,82% | +0,037 | 4,573 | 4,573 | Güçlü al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,263 | +0,88% | +0,037 | 4,263 | 4,263 | Güçlü al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,569 | +1,05% | +0,037 | 3,569 | 3,569 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,019 | +1,17% | +0,035 | 3,019 | 3,019 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,981 | +1,53% | +0,045 | 2,981 | 2,981 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,136 | +1,69% | +0,052 | 3,136 | 3,136 | Güçlü al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,301 | +1,85% | +0,060 | 3,301 | 3,301 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,354 | +0,84% | +0,028 | 3,354 | 3,354 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,334 | 0,00% | 0,000 | 3,334 | 3,334 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,433 | +0,20% | +0,007 | 3,433 | 3,433 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Güçlü al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,139 | +0,56% | +0,023 | 4,139 | 4,139 | Güçlü al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,401 | +0,71% | +0,031 | 4,401 | 4,401 | Güçlü al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,123 | +0,93% | +0,038 | 4,123 | 4,123 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,511 | +3,42% | +0,116 | 3,511 | 3,511 | Güçlü al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,056 | +2,55% | +0,076 | 3,056 | 3,056 | Güçlü al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,074 | +2,54% | +0,076 | 3,074 | 3,074 | Güçlü al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,227 | +2,41% | +0,076 | 3,227 | 3,227 | Güçlü al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,391 | +2,29% | +0,076 | 3,391 | 3,391 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,427 | +2,27% | +0,076 | 3,427 | 3,427 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,400 | +2,29% | +0,076 | 3,400 | 3,400 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,473 | +2,24% | +0,076 | 3,473 | 3,473 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,673 | +2,11% | +0,076 | 3,673 | 3,673 | Güçlü al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,094 | +1,89% | +0,076 | 4,094 | 4,094 | Güçlü al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,347 | +1,78% | +0,076 | 4,347 | 4,347 | Güçlü al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,037 | +1,92% | +0,076 | 4,037 | 4,037 | Güçlü al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,382 | +2,30% | +0,076 | 3,382 | 3,382 | Güçlü al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,901 | +2,69% | +0,076 | 2,901 | 2,901 | Güçlü al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,921 | +2,67% | +0,076 | 2,921 | 2,921 | Güçlü al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,071 | +2,54% | +0,076 | 3,071 | 3,071 | Güçlü al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,231 | +2,41% | +0,076 | 3,231 | 3,231 | Güçlü al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,263 | +2,38% | +0,076 | 3,263 | 3,263 | Güçlü al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,238 | +2,40% | +0,076 | 3,238 | 3,238 | Güçlü al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,313 | +2,35% | +0,076 | 3,313 | 3,313 | Güçlü al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,543 | +2,19% | +0,076 | 3,543 | 3,543 | Güçlü al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,973 | +1,95% | +0,076 | 3,973 | 3,973 | Güçlü al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,223 | +1,83% | +0,076 | 4,223 | 4,223 | Güçlü al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,958 | +1,96% | +0,076 | 3,958 | 3,958 | Güçlü al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,338 | +2,33% | +0,076 | 3,338 | 3,338 | Güçlü al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,888 | +2,70% | +0,076 | 2,888 | 2,888 | Güçlü al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,918 | +2,67% | +0,076 | 2,918 | 2,918 | Güçlü al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,060 | +2,55% | +0,076 | 3,060 | 3,060 | Güçlü al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,225 | +2,41% | +0,076 | 3,225 | 3,225 | Güçlü al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,265 | +2,38% | +0,076 | 3,265 | 3,265 | Güçlü al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,240 | +2,40% | +0,076 | 3,240 | 3,240 | Güçlü al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,286 | +2,37% | +0,076 | 3,286 | 3,286 | Güçlü al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,546 | +2,19% | +0,076 | 3,546 | 3,546 | Güçlü al |