Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,784 | +2,91% | +0,107 | 3,804 | 3,666 | Al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,862 | +2,85% | +0,107 | 3,871 | 3,748 | Al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,837 | +2,73% | +0,102 | 3,837 | 3,728 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,931 | +2,56% | +0,098 | 3,960 | 3,821 | Güçlü al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,300 | +2,04% | +0,086 | 4,300 | 4,237 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,821 | +1,64% | +0,078 | 4,821 | 4,784 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,100 | +1,53% | +0,077 | 5,100 | 5,085 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,831 | +1,58% | +0,075 | 4,831 | 4,831 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,371 | +1,53% | +0,066 | 4,371 | 4,371 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 4,027 | +1,31% | +0,052 | 4,038 | 4,027 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 4,002 | +1,11% | +0,044 | 4,002 | 4,002 | Güçlü al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,151 | +0,95% | +0,039 | 4,151 | 4,151 | Güçlü al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,328 | +0,98% | +0,042 | 4,328 | 4,328 | Güçlü al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,374 | +0,99% | +0,043 | 4,374 | 4,374 | Güçlü al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,326 | +1,03% | +0,044 | 4,326 | 4,326 | Güçlü al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,375 | +1,04% | +0,045 | 4,375 | 4,372 | Güçlü al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,552 | +1,00% | +0,045 | 4,552 | 4,525 | Güçlü al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,889 | +0,85% | +0,041 | 4,889 | 4,868 | Güçlü al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,119 | +0,83% | +0,042 | 5,119 | 5,119 | Güçlü al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,702 | +0,77% | +0,036 | 4,702 | 4,702 | Güçlü al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,035 | +0,77% | +0,031 | 4,035 | 4,035 | Güçlü al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,540 | +0,71% | +0,025 | 3,540 | 3,540 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,499 | +0,57% | +0,020 | 3,499 | 3,499 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,635 | +0,50% | +0,018 | 3,635 | 3,635 | Güçlü al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,803 | +0,56% | +0,021 | 3,803 | 3,803 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,851 | +0,55% | +0,021 | 3,851 | 3,851 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,812 | +0,58% | +0,022 | 3,812 | 3,812 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,869 | +0,57% | +0,022 | 3,869 | 3,869 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,043 | +0,47% | +0,019 | 4,043 | 4,043 | Güçlü al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,441 | +0,29% | +0,013 | 4,441 | 4,441 | Güçlü al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,725 | +0,30% | +0,014 | 4,725 | 4,725 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,430 | +0,32% | +0,014 | 4,430 | 4,430 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,763 | +0,29% | +0,011 | 3,763 | 3,763 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,298 | +0,40% | +0,013 | 3,298 | 3,298 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,259 | +0,40% | +0,013 | 3,259 | 3,259 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,406 | +0,41% | +0,014 | 3,406 | 3,406 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,575 | +0,42% | +0,015 | 3,575 | 3,575 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,645 | +0,44% | +0,016 | 3,645 | 3,645 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,630 | +0,39% | +0,014 | 3,630 | 3,630 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,693 | +0,33% | +0,012 | 3,693 | 3,693 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,879 | +0,34% | +0,013 | 3,879 | 3,879 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,314 | +0,35% | +0,015 | 4,314 | 4,314 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,537 | +0,20% | +0,009 | 4,537 | 4,537 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,256 | +0,28% | +0,012 | 4,256 | 4,256 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,576 | +0,34% | +0,012 | 3,576 | 3,576 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,186 | +0,38% | +0,012 | 3,186 | 3,186 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,153 | +0,35% | +0,011 | 3,153 | 3,153 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,312 | +0,33% | +0,011 | 3,312 | 3,312 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,480 | +0,32% | +0,011 | 3,480 | 3,480 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,540 | +0,31% | +0,011 | 3,540 | 3,540 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,515 | +0,31% | +0,011 | 3,515 | 3,515 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,581 | +0,28% | +0,010 | 3,581 | 3,581 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,772 | +0,27% | +0,010 | 3,772 | 3,772 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,210 | +0,24% | +0,010 | 4,210 | 4,210 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,452 | +0,23% | +0,010 | 4,452 | 4,452 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,157 | +0,22% | +0,009 | 4,157 | 4,157 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,473 | +0,26% | +0,009 | 3,473 | 3,473 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,928 | +0,21% | +0,006 | 2,928 | 2,928 | Nötr |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,906 | +0,31% | +0,009 | 2,906 | 2,906 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,057 | +0,33% | +0,010 | 3,057 | 3,057 | Nötr |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,225 | +0,31% | +0,010 | 3,225 | 3,225 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,280 | +0,31% | +0,010 | 3,280 | 3,280 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,259 | +0,31% | +0,010 | 3,259 | 3,259 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,319 | +0,33% | +0,011 | 3,319 | 3,319 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,519 | +0,31% | +0,011 | 3,519 | 3,519 | Nötr |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,949 | +0,28% | +0,011 | 3,949 | 3,949 | Nötr |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,196 | +0,26% | +0,011 | 4,196 | 4,196 | Nötr |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,911 | +0,31% | +0,012 | 3,911 | 3,911 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,246 | +0,37% | +0,012 | 3,246 | 3,246 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,815 | +0,54% | +0,015 | 2,815 | 2,815 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,838 | +0,53% | +0,015 | 2,838 | 2,838 | Nötr |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,991 | +0,50% | +0,015 | 2,991 | 2,991 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,155 | +0,48% | +0,015 | 3,155 | 3,155 | Nötr |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,191 | +0,47% | +0,015 | 3,191 | 3,191 | Nötr |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,164 | +0,48% | +0,015 | 3,164 | 3,164 | Nötr |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,237 | +0,47% | +0,015 | 3,237 | 3,237 | Nötr |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,470 | +0,43% | +0,015 | 3,470 | 3,470 | Nötr |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,891 | +0,39% | +0,015 | 3,891 | 3,891 | Nötr |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,144 | +0,36% | +0,015 | 4,144 | 4,144 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,854 | +0,39% | +0,015 | 3,854 | 3,854 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,208 | +0,47% | +0,015 | 3,208 | 3,208 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,758 | +0,55% | +0,015 | 2,758 | 2,758 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,778 | +0,54% | +0,015 | 2,778 | 2,778 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,928 | +0,51% | +0,015 | 2,928 | 2,928 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,088 | +0,49% | +0,015 | 3,088 | 3,088 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,120 | +0,48% | +0,015 | 3,120 | 3,120 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,095 | +0,49% | +0,015 | 3,095 | 3,095 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,170 | +0,48% | +0,015 | 3,170 | 3,170 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,400 | +0,44% | +0,015 | 3,400 | 3,400 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,830 | +0,39% | +0,015 | 3,830 | 3,830 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,080 | +0,37% | +0,015 | 4,080 | 4,080 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,815 | +0,39% | +0,015 | 3,815 | 3,815 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,195 | +0,47% | +0,015 | 3,195 | 3,195 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,745 | +0,55% | +0,015 | 2,745 | 2,745 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,775 | +0,54% | +0,015 | 2,775 | 2,775 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,917 | +0,52% | +0,015 | 2,917 | 2,917 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,082 | +0,49% | +0,015 | 3,082 | 3,082 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,122 | +0,48% | +0,015 | 3,122 | 3,122 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,097 | +0,49% | +0,015 | 3,097 | 3,097 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,143 | +0,48% | +0,015 | 3,143 | 3,143 | Sat |