Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.628 | −4.64% | −0.128 | 2.735 | 2.615 | Sat |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.725 | −0.73% | −0.020 | 2.725 | 2.723 | Sat |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.737 | −3.69% | −0.105 | 2.799 | 2.729 | Sat |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.828 | −3.08% | −0.090 | 2.870 | 2.828 | Sat |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.215 | −2.04% | −0.067 | 3.226 | 3.199 | Sat |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.679 | −1.53% | −0.057 | 3.679 | 3.670 | Sat |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.946 | −1.20% | −0.048 | 3.946 | 3.932 | Sat |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.784 | −1.15% | −0.044 | 3.784 | 3.769 | Sat |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.355 | −0.97% | −0.033 | 3.355 | 3.335 | Sat |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.082 | −0.84% | −0.026 | 3.084 | 3.063 | Sat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.102 | −0.70% | −0.022 | 3.102 | 3.084 | Sat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.260 | −0.21% | −0.007 | 3.260 | 3.233 | Sat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.480 | −0.51% | −0.018 | 3.480 | 3.461 | Sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.513 | −0.28% | −0.010 | 3.513 | 3.484 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.477 | −0.17% | −0.006 | 3.477 | 3.446 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.546 | −0.14% | −0.005 | 3.546 | 3.514 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.842 | −0.13% | −0.005 | 3.842 | 3.816 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.271 | −0.09% | −0.004 | 4.271 | 4.240 | Nötr |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.543 | +0.02% | 0.001 | 4.543 | 4.512 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.294 | +0.02% | 0.001 | 4.294 | 4.268 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.722 | −0.03% | −0.001 | 3.722 | 3.703 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.339 | −0.09% | −0.003 | 3.339 | 3.327 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.355 | −0.03% | −0.001 | 3.360 | 3.330 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.520 | +0.17% | 0.006 | 3.520 | 3.495 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.740 | +0.05% | 0.002 | 3.740 | 3.740 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.787 | +0.19% | 0.007 | 3.787 | 3.745 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.063 | +0.32% | 0.013 | 4.063 | 4.063 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.478 | +0.09% | 0.004 | 4.478 | 4.465 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.746 | +0.08% | 0.004 | 4.746 | 4.746 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.486 | +0.04% | 0.002 | 4.486 | 4.486 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.856 | −0.03% | −0.001 | 3.856 | 3.856 | Güçlü Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.311 | −0.33% | −0.011 | 3.311 | 3.311 | Güçlü Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | Güçlü Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.489 | −0.34% | −0.012 | 3.489 | 3.489 | Güçlü Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.682 | −0.32% | −0.012 | 3.682 | 3.682 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.704 | −0.32% | −0.012 | 3.704 | 3.704 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.672 | −0.33% | −0.012 | 3.672 | 3.672 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.740 | −0.32% | −0.012 | 3.740 | 3.740 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.023 | +0.02% | 0.001 | 4.023 | 4.023 | Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.446 | +0.32% | 0.014 | 4.446 | 4.446 | Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.711 | +0.32% | 0.015 | 4.711 | 4.711 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.451 | +0.23% | 0.010 | 4.451 | 4.451 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.821 | +0.13% | 0.005 | 3.821 | 3.821 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.281 | +1.48% | 0.048 | 3.281 | 3.281 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.306 | +1.38% | 0.045 | 3.306 | 3.306 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.446 | +0.55% | 0.019 | 3.446 | 3.446 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.17% | −0.006 | 3.606 | 3.606 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.633 | −0.11% | −0.004 | 3.633 | 3.633 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.595 | −0.08% | −0.003 | 3.595 | 3.595 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.666 | −0.03% | −0.001 | 3.666 | 3.666 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.948 | +0.03% | 0.001 | 3.948 | 3.948 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.384 | +0.05% | 0.002 | 4.384 | 4.384 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.376 | +0.09% | 0.004 | 4.376 | 4.376 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.651 | −0.84% | −0.031 | 3.651 | 3.651 | Güçlü Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.288 | −0.06% | −0.002 | 3.288 | 3.288 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.514 | +0.03% | 0.001 | 3.514 | 3.514 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.876 | +0.18% | 0.007 | 3.876 | 3.876 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.302 | +0.19% | 0.008 | 4.302 | 4.302 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.590 | +0.57% | 0.026 | 4.590 | 4.590 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.07% | 0.003 | 4.292 | 4.292 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.587 | −0.33% | −0.012 | 3.587 | 3.587 | Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.997 | −0.50% | −0.015 | 2.997 | 2.997 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.032 | +0.33% | 0.010 | 3.032 | 3.032 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.200 | +0.72% | 0.023 | 3.200 | 3.200 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.375 | +0.69% | 0.023 | 3.375 | 3.375 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.399 | +0.68% | 0.023 | 3.399 | 3.399 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.357 | +0.69% | 0.023 | 3.357 | 3.357 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.427 | +0.68% | 0.023 | 3.427 | 3.427 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.725 | +0.62% | 0.023 | 3.725 | 3.725 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.160 | +1.04% | 0.043 | 4.160 | 4.160 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.445 | +1.55% | 0.068 | 4.445 | 4.445 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.175 | +2.03% | 0.083 | 4.175 | 4.175 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.505 | +2.73% | 0.093 | 3.505 | 3.505 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.960 | +3.97% | 0.113 | 2.960 | 2.960 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.980 | +3.94% | 0.113 | 2.980 | 2.980 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.140 | +3.73% | 0.113 | 3.140 | 3.140 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.310 | +3.53% | 0.113 | 3.310 | 3.310 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.340 | +3.50% | 0.113 | 3.340 | 3.340 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.300 | +3.55% | 0.113 | 3.300 | 3.300 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.370 | +3.47% | 0.113 | 3.370 | 3.370 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.660 | +3.19% | 0.113 | 3.660 | 3.660 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.085 | +2.84% | 0.113 | 4.085 | 4.085 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.350 | +2.67% | 0.113 | 4.350 | 4.350 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.075 | +2.85% | 0.113 | 4.075 | 4.075 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.395 | +3.44% | 0.113 | 3.395 | 3.395 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.850 | +4.13% | 0.113 | 2.850 | 2.850 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.870 | +4.10% | 0.113 | 2.870 | 2.870 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.034 | +3.87% | 0.113 | 3.034 | 3.034 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.219 | +3.64% | 0.113 | 3.219 | 3.219 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.249 | +3.60% | 0.113 | 3.249 | 3.249 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.209 | +3.65% | 0.113 | 3.209 | 3.209 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.255 | +3.60% | 0.113 | 3.255 | 3.255 | Sat |