Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,254 | −2,14% | −0,071 | 3,325 | 3,213 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,288 | −2,03% | −0,068 | 3,347 | 3,252 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,380 | −1,97% | −0,068 | 3,432 | 3,343 | Güçlü sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,768 | −1,18% | −0,045 | 3,791 | 3,731 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,342 | −0,84% | −0,037 | 4,351 | 4,295 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,645 | −0,90% | −0,042 | 4,650 | 4,613 | Güçlü sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,386 | −0,41% | −0,018 | 4,386 | 4,355 | Güçlü sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,929 | −0,98% | −0,039 | 3,934 | 3,920 | Güçlü sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,708 | −0,51% | −0,019 | 3,710 | 3,660 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,721 | −0,32% | −0,012 | 3,724 | 3,691 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,868 | −0,08% | −0,003 | 3,868 | 3,833 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,046 | −0,32% | −0,013 | 4,046 | 3,999 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,123 | +0,02% | +0,001 | 4,123 | 4,112 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,072 | −0,17% | −0,007 | 4,072 | 4,072 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,112 | −0,56% | −0,023 | 4,112 | 4,112 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,337 | −0,28% | −0,012 | 4,337 | 4,295 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,709 | −0,44% | −0,021 | 4,709 | 4,709 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,958 | −0,46% | −0,023 | 4,958 | 4,958 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,586 | −1,55% | −0,072 | 4,586 | 4,586 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,940 | +0,05% | +0,002 | 3,940 | 3,931 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,471 | −0,72% | −0,025 | 3,475 | 3,471 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,462 | 0,00% | 0,000 | 3,462 | 3,440 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,578 | −0,58% | −0,021 | 3,578 | 3,578 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,749 | −0,85% | −0,032 | 3,752 | 3,749 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,848 | −0,59% | −0,023 | 3,848 | 3,848 | Nötr |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,816 | −0,63% | −0,024 | 3,816 | 3,816 | Nötr |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,889 | −0,66% | −0,026 | 3,889 | 3,889 | Nötr |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,097 | −0,68% | −0,028 | 4,097 | 4,097 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,516 | −0,53% | −0,024 | 4,516 | 4,516 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,806 | −0,50% | −0,024 | 4,806 | 4,806 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,496 | −0,49% | −0,022 | 4,496 | 4,496 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,829 | −0,49% | −0,019 | 3,829 | 3,829 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,351 | −0,15% | −0,005 | 3,351 | 3,351 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,311 | −0,30% | −0,010 | 3,311 | 3,311 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,463 | −0,35% | −0,012 | 3,463 | 3,463 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,643 | −0,30% | −0,011 | 3,643 | 3,643 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,717 | −0,27% | −0,010 | 3,717 | 3,717 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,685 | −0,81% | −0,030 | 3,685 | 3,685 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,751 | −0,79% | −0,030 | 3,751 | 3,751 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,976 | −0,75% | −0,030 | 3,976 | 3,976 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,421 | −0,65% | −0,029 | 4,421 | 4,421 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,643 | −0,62% | −0,029 | 4,643 | 4,643 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,363 | −0,64% | −0,028 | 4,363 | 4,363 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,662 | −0,76% | −0,028 | 3,662 | 3,662 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,217 | −0,86% | −0,028 | 3,217 | 3,217 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,191 | −0,87% | −0,028 | 3,191 | 3,191 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,342 | −0,83% | −0,028 | 3,342 | 3,342 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,523 | −0,79% | −0,028 | 3,523 | 3,523 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,598 | −0,77% | −0,028 | 3,598 | 3,598 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,583 | −0,78% | −0,028 | 3,583 | 3,583 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,646 | −0,76% | −0,028 | 3,646 | 3,646 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,851 | −0,72% | −0,028 | 3,851 | 3,851 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,278 | −0,65% | −0,028 | 4,278 | 4,278 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,534 | −0,61% | −0,028 | 4,534 | 4,534 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,259 | −0,54% | −0,023 | 4,259 | 4,259 | Nötr |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,572 | −0,64% | −0,023 | 3,572 | 3,572 | Nötr |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,027 | −0,75% | −0,023 | 3,027 | 3,027 | Nötr |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,994 | −0,76% | −0,023 | 2,994 | 2,994 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,150 | −0,72% | −0,023 | 3,150 | 3,150 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,326 | −0,69% | −0,023 | 3,326 | 3,326 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,390 | −0,67% | −0,023 | 3,390 | 3,390 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,382 | −0,68% | −0,023 | 3,382 | 3,382 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,443 | −0,66% | −0,023 | 3,443 | 3,443 | Nötr |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,648 | −0,63% | −0,023 | 3,648 | 3,648 | Nötr |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,117 | −0,56% | −0,023 | 4,117 | 4,117 | Nötr |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,379 | −0,52% | −0,023 | 4,379 | 4,379 | Nötr |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,094 | −1,04% | −0,043 | 4,094 | 4,094 | Nötr |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,485 | −1,78% | −0,063 | 3,485 | 3,485 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,035 | −2,82% | −0,088 | 3,035 | 3,035 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,010 | −2,84% | −0,088 | 3,010 | 3,010 | Nötr |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,163 | −2,71% | −0,088 | 3,163 | 3,163 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,327 | −2,58% | −0,088 | 3,327 | 3,327 | Nötr |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,363 | −2,55% | −0,088 | 3,363 | 3,363 | Nötr |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,336 | −2,57% | −0,088 | 3,336 | 3,336 | Nötr |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,409 | −2,52% | −0,088 | 3,409 | 3,409 | Nötr |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,609 | −2,38% | −0,088 | 3,609 | 3,609 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,030 | −2,14% | −0,088 | 4,030 | 4,030 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,283 | −2,01% | −0,088 | 4,283 | 4,283 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,973 | −2,17% | −0,088 | 3,973 | 3,973 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,318 | −2,58% | −0,088 | 3,318 | 3,318 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,837 | −3,01% | −0,088 | 2,837 | 2,837 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,857 | −2,99% | −0,088 | 2,857 | 2,857 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,007 | −2,84% | −0,088 | 3,007 | 3,007 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,167 | −2,70% | −0,088 | 3,167 | 3,167 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,199 | −2,68% | −0,088 | 3,199 | 3,199 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,174 | −2,70% | −0,088 | 3,174 | 3,174 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,249 | −2,64% | −0,088 | 3,249 | 3,249 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,479 | −2,47% | −0,088 | 3,479 | 3,479 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,909 | −2,20% | −0,088 | 3,909 | 3,909 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,159 | −2,07% | −0,088 | 4,159 | 4,159 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,894 | −2,21% | −0,088 | 3,894 | 3,894 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,274 | −2,62% | −0,088 | 3,274 | 3,274 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,824 | −3,02% | −0,088 | 2,824 | 2,824 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,854 | −2,99% | −0,088 | 2,854 | 2,854 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,996 | −2,85% | −0,088 | 2,996 | 2,996 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,161 | −2,71% | −0,088 | 3,161 | 3,161 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,201 | −2,68% | −0,088 | 3,201 | 3,201 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,176 | −2,70% | −0,088 | 3,176 | 3,176 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,222 | −2,66% | −0,088 | 3,222 | 3,222 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,482 | −2,46% | −0,088 | 3,482 | 3,482 | Sat |