Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263,596−1,07%−0,0393,6493,576
Güçlü Sat
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,679−1,10%−0,0413,7353,669
Sat
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,652−1,30%−0,0483,6523,652
Sat
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,759−1,00%−0,0383,7813,750
Sat
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294,157−0,53%−0,0224,1574,157
Sat
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,697−0,38%−0,0184,6974,697
Nötr
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,975−0,32%−0,0164,9754,975
Nötr
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,726−2,17%−0,1054,7264,695
Al
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254,266−0,49%−0,0214,2664,266
Al
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,975−1,29%−0,0523,9753,931
Al
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,960−0,10%−0,0043,9753,960
Al
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274,124−0,65%−0,0274,1244,077
Al
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264,312−0,37%−0,0164,3124,266
Al
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294,356−0,41%−0,0184,3564,309
Al
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274,305−0,49%−0,0214,3054,264
Al
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284,350−0,57%−0,0254,3504,310
Al
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,533−0,42%−0,0194,5334,488
Al
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,880−0,18%−0,0094,8804,832
Al
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295,107−0,23%−0,0125,1075,062
Al
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,693−0,19%−0,0094,6934,645
Al
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-244,019−0,40%−0,0164,0193,982
Al
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,528−0,34%−0,0123,5283,528
Al
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,493−0,17%−0,0063,4933,493
Al
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,631−0,11%−0,0043,6313,631
Al
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,802−0,03%−0,0013,8023,802
Al
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,848−0,08%−0,0033,8483,848
Al
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,807−0,13%−0,0053,8073,807
Al
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,863−0,16%−0,0063,8633,863
Al
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,035−0,20%−0,0084,0354,035
Al
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,431−0,23%−0,0104,4314,431
Al
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,715−0,21%−0,0104,7154,715
Al
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,419−0,25%−0,0114,4194,419
Al
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,747−0,43%−0,0163,7473,747
Al
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,282−0,49%−0,0163,2823,282
Al
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,239−0,61%−0,0203,2393,239
Al
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,387−0,56%−0,0193,3873,387
Al
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,555−0,56%−0,0203,5553,555
Al
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,627−0,49%−0,0183,6273,627
Al
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,613−0,47%−0,0173,6133,613
Al
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,676−0,46%−0,0173,6763,676
Nötr
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,863−0,41%−0,0163,8633,863
Nötr
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,301−0,30%−0,0134,3014,301
Al
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,523−0,31%−0,0144,5234,523
Nötr
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,243−0,31%−0,0134,2434,243
Nötr
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,563−0,36%−0,0133,5633,563
Nötr
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,174−0,38%−0,0123,1743,174
Nötr
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,145−0,25%−0,0083,1453,145
Nötr
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,302−0,30%−0,0103,3023,302
Nötr
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,474−0,17%−0,0063,4743,474
Nötr
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,536−0,11%−0,0043,5363,536
Al
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,517+0,06%+0,0023,5173,517
Al
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,584+0,08%+0,0033,5843,584
Al
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,777+0,13%+0,0053,7773,777
Al
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,216+0,14%+0,0064,2164,216
Al
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,468+0,36%+0,0164,4684,468
Al
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,166+0,22%+0,0094,1664,166
Al
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,483+0,29%+0,0103,4833,483
Al
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272,948+0,68%+0,0202,9482,948
Nötr
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262,926+0,69%+0,0202,9262,926
Sat
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,061+0,13%+0,0043,0613,061
Sat
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,206−0,59%−0,0193,2063,206
Sat
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,264−0,49%−0,0163,2643,264
Sat
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,245−0,43%−0,0143,2453,245
Sat
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,308−0,33%−0,0113,3083,308
Sat
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,510−0,26%−0,0093,5103,510
Sat
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263,943−0,15%−0,0063,9433,943
Sat
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,193−0,07%−0,0034,1934,193
Sat
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293,910−0,03%−0,0013,9103,910
Sat
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,274+0,86%+0,0283,2743,274
Al
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,764−1,81%−0,0512,7642,764
Güçlü Sat
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,787−1,80%−0,0512,7872,787
Güçlü Sat
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282,940−1,71%−0,0512,9402,940
Güçlü Sat
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,104−1,62%−0,0513,1043,104
Güçlü Sat
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,140−1,60%−0,0513,1403,140
Güçlü Sat
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,113−1,61%−0,0513,1133,113
Güçlü Sat
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,186−1,58%−0,0513,1863,186
Güçlü Sat
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,419−1,47%−0,0513,4193,419
Güçlü Sat
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,840−1,31%−0,0513,8403,840
Güçlü Sat
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,093−1,23%−0,0514,0934,093
Güçlü Sat
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,803−1,32%−0,0513,8033,803
Güçlü Sat
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,157−1,59%−0,0513,1573,157
Güçlü Sat
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,707−1,85%−0,0512,7072,707
Güçlü Sat
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,727−1,84%−0,0512,7272,727
Güçlü Sat
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,877−1,74%−0,0512,8772,877
Güçlü Sat
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,037−1,65%−0,0513,0373,037
Güçlü Sat
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,069−1,63%−0,0513,0693,069
Güçlü Sat
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,044−1,65%−0,0513,0443,044
Güçlü Sat
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,119−1,61%−0,0513,1193,119
Güçlü Sat
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,349−1,50%−0,0513,3493,349
Güçlü Sat
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,779−1,33%−0,0513,7793,779
Güçlü Sat
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,029−1,25%−0,0514,0294,029
Güçlü Sat
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,764−1,34%−0,0513,7643,764
Güçlü Sat
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,144−1,60%−0,0513,1443,144
Güçlü Sat
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,694−1,86%−0,0512,6942,694
Güçlü Sat
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,724−1,84%−0,0512,7242,724
Güçlü Sat
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,866−1,75%−0,0512,8662,866
Güçlü Sat
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,031−1,65%−0,0513,0313,031
Güçlü Sat
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,071−1,63%−0,0513,0713,071
Güçlü Sat
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,046−1,65%−0,0513,0463,046
Güçlü Sat
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,092−1,62%−0,0513,0923,092
Güçlü Sat