Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,596 | −1,07% | −0,039 | 3,649 | 3,576 | Güçlü Sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,679 | −1,10% | −0,041 | 3,735 | 3,669 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,652 | −1,30% | −0,048 | 3,652 | 3,652 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,759 | −1,00% | −0,038 | 3,781 | 3,750 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,157 | −0,53% | −0,022 | 4,157 | 4,157 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,697 | −0,38% | −0,018 | 4,697 | 4,697 | Nötr |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,975 | −0,32% | −0,016 | 4,975 | 4,975 | Nötr |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,726 | −2,17% | −0,105 | 4,726 | 4,695 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,266 | −0,49% | −0,021 | 4,266 | 4,266 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,975 | −1,29% | −0,052 | 3,975 | 3,931 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,960 | −0,10% | −0,004 | 3,975 | 3,960 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,124 | −0,65% | −0,027 | 4,124 | 4,077 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,312 | −0,37% | −0,016 | 4,312 | 4,266 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,356 | −0,41% | −0,018 | 4,356 | 4,309 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,305 | −0,49% | −0,021 | 4,305 | 4,264 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,350 | −0,57% | −0,025 | 4,350 | 4,310 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,533 | −0,42% | −0,019 | 4,533 | 4,488 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,880 | −0,18% | −0,009 | 4,880 | 4,832 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,107 | −0,23% | −0,012 | 5,107 | 5,062 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,693 | −0,19% | −0,009 | 4,693 | 4,645 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,019 | −0,40% | −0,016 | 4,019 | 3,982 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,528 | −0,34% | −0,012 | 3,528 | 3,528 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,493 | −0,17% | −0,006 | 3,493 | 3,493 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,631 | −0,11% | −0,004 | 3,631 | 3,631 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,802 | −0,03% | −0,001 | 3,802 | 3,802 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,848 | −0,08% | −0,003 | 3,848 | 3,848 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,807 | −0,13% | −0,005 | 3,807 | 3,807 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,863 | −0,16% | −0,006 | 3,863 | 3,863 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,035 | −0,20% | −0,008 | 4,035 | 4,035 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,431 | −0,23% | −0,010 | 4,431 | 4,431 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,715 | −0,21% | −0,010 | 4,715 | 4,715 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,419 | −0,25% | −0,011 | 4,419 | 4,419 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,747 | −0,43% | −0,016 | 3,747 | 3,747 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,282 | −0,49% | −0,016 | 3,282 | 3,282 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,239 | −0,61% | −0,020 | 3,239 | 3,239 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,387 | −0,56% | −0,019 | 3,387 | 3,387 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,627 | −0,49% | −0,018 | 3,627 | 3,627 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,613 | −0,47% | −0,017 | 3,613 | 3,613 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,676 | −0,46% | −0,017 | 3,676 | 3,676 | Nötr |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,863 | −0,41% | −0,016 | 3,863 | 3,863 | Nötr |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,301 | −0,30% | −0,013 | 4,301 | 4,301 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,523 | −0,31% | −0,014 | 4,523 | 4,523 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,243 | −0,31% | −0,013 | 4,243 | 4,243 | Nötr |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,563 | −0,36% | −0,013 | 3,563 | 3,563 | Nötr |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,174 | −0,38% | −0,012 | 3,174 | 3,174 | Nötr |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,145 | −0,25% | −0,008 | 3,145 | 3,145 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,302 | −0,30% | −0,010 | 3,302 | 3,302 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,474 | −0,17% | −0,006 | 3,474 | 3,474 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,536 | −0,11% | −0,004 | 3,536 | 3,536 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,517 | +0,06% | +0,002 | 3,517 | 3,517 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,584 | +0,08% | +0,003 | 3,584 | 3,584 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,777 | +0,13% | +0,005 | 3,777 | 3,777 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,216 | +0,14% | +0,006 | 4,216 | 4,216 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,468 | +0,36% | +0,016 | 4,468 | 4,468 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,166 | +0,22% | +0,009 | 4,166 | 4,166 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,483 | +0,29% | +0,010 | 3,483 | 3,483 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,948 | +0,68% | +0,020 | 2,948 | 2,948 | Nötr |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,926 | +0,69% | +0,020 | 2,926 | 2,926 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,061 | +0,13% | +0,004 | 3,061 | 3,061 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,206 | −0,59% | −0,019 | 3,206 | 3,206 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,264 | −0,49% | −0,016 | 3,264 | 3,264 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,245 | −0,43% | −0,014 | 3,245 | 3,245 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,308 | −0,33% | −0,011 | 3,308 | 3,308 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,510 | −0,26% | −0,009 | 3,510 | 3,510 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,943 | −0,15% | −0,006 | 3,943 | 3,943 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,193 | −0,07% | −0,003 | 4,193 | 4,193 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,910 | −0,03% | −0,001 | 3,910 | 3,910 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,274 | +0,86% | +0,028 | 3,274 | 3,274 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,764 | −1,81% | −0,051 | 2,764 | 2,764 | Güçlü Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,787 | −1,80% | −0,051 | 2,787 | 2,787 | Güçlü Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,940 | −1,71% | −0,051 | 2,940 | 2,940 | Güçlü Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,104 | −1,62% | −0,051 | 3,104 | 3,104 | Güçlü Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,140 | −1,60% | −0,051 | 3,140 | 3,140 | Güçlü Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,113 | −1,61% | −0,051 | 3,113 | 3,113 | Güçlü Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,186 | −1,58% | −0,051 | 3,186 | 3,186 | Güçlü Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,419 | −1,47% | −0,051 | 3,419 | 3,419 | Güçlü Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,840 | −1,31% | −0,051 | 3,840 | 3,840 | Güçlü Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,093 | −1,23% | −0,051 | 4,093 | 4,093 | Güçlü Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,803 | −1,32% | −0,051 | 3,803 | 3,803 | Güçlü Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,157 | −1,59% | −0,051 | 3,157 | 3,157 | Güçlü Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,707 | −1,85% | −0,051 | 2,707 | 2,707 | Güçlü Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,727 | −1,84% | −0,051 | 2,727 | 2,727 | Güçlü Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,877 | −1,74% | −0,051 | 2,877 | 2,877 | Güçlü Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,037 | −1,65% | −0,051 | 3,037 | 3,037 | Güçlü Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,069 | −1,63% | −0,051 | 3,069 | 3,069 | Güçlü Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,044 | −1,65% | −0,051 | 3,044 | 3,044 | Güçlü Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,119 | −1,61% | −0,051 | 3,119 | 3,119 | Güçlü Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,349 | −1,50% | −0,051 | 3,349 | 3,349 | Güçlü Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,779 | −1,33% | −0,051 | 3,779 | 3,779 | Güçlü Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,029 | −1,25% | −0,051 | 4,029 | 4,029 | Güçlü Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,764 | −1,34% | −0,051 | 3,764 | 3,764 | Güçlü Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,144 | −1,60% | −0,051 | 3,144 | 3,144 | Güçlü Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,694 | −1,86% | −0,051 | 2,694 | 2,694 | Güçlü Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,724 | −1,84% | −0,051 | 2,724 | 2,724 | Güçlü Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,866 | −1,75% | −0,051 | 2,866 | 2,866 | Güçlü Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,031 | −1,65% | −0,051 | 3,031 | 3,031 | Güçlü Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,071 | −1,63% | −0,051 | 3,071 | 3,071 | Güçlü Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,046 | −1,65% | −0,051 | 3,046 | 3,046 | Güçlü Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,092 | −1,62% | −0,051 | 3,092 | 3,092 | Güçlü Sat |